| Apr 26 2024 |
2288 |
369.25 |
| Apr 25 2024 |
2288 |
369.25 |
| Apr 18 2024 |
2288 |
369.25 |
| Apr 11 2024 |
2289 |
369.25 |
| Apr 04 2024 |
2289 |
369.25 |
| Mar 28 2024 |
2289 |
369.25 |
| Mar 21 2024 |
2289 |
369.25 |
| Mar 14 2024 |
2289 |
369.25 |
| Mar 07 2024 |
2289 |
369.25 |
| Feb 29 2024 |
2289 |
369.25 |
| Feb 22 2024 |
2291 |
369.25 |
| Feb 15 2024 |
2293 |
369.25 |
| Feb 08 2024 |
2293 |
369.25 |
| Feb 01 2024 |
2296 |
369.25 |
| Jan 25 2024 |
2291 |
369.25 |
| Jan 18 2024 |
2311 |
369.25 |
| Jan 11 2024 |
2341 |
369.25 |
| Jan 04 2024 |
2343 |
369.25 |
| Dec 28 2023 |
2338 |
369.25 |
| Dec 21 2023 |
2328 |
369.25 |
| Dec 14 2023 |
2334 |
369.25 |
| Dec 07 2023 |
2344 |
369.25 |
| Nov 30 2023 |
2389 |
369.25 |
| Nov 23 2023 |
2381 |
369.25 |
| Nov 16 2023 |
5263 |
437.04 |
| Nov 09 2023 |
5251 |
437.04 |
| Nov 02 2023 |
5230 |
437.04 |
| Oct 26 2023 |
5286 |
442.06 |
| Oct 19 2023 |
4326 |
407.8 |
| Oct 12 2023 |
4175 |
407.8 |
| Oct 05 2023 |
4188 |
407.8 |
| Sep 28 2023 |
4165 |
407.8 |
| Sep 21 2023 |
4900 |
431.61 |
| Sep 14 2023 |
4966 |
431.61 |
| Sep 07 2023 |
4995 |
431.61 |
| Aug 31 2023 |
5022 |
431.61 |
| Aug 24 2023 |
5010 |
431.61 |
| Aug 17 2023 |
5002 |
431.61 |
| Aug 10 2023 |
5004 |
431.61 |
| Aug 03 2023 |
5013 |
431.61 |
| Jul 27 2023 |
5006 |
431.61 |
| Jul 20 2023 |
4939 |
431.61 |
| Jul 13 2023 |
4939 |
431.61 |
| Jul 06 2023 |
4922 |
431.61 |
| Jun 29 2023 |
4926 |
431.61 |
| Jun 22 2023 |
4926 |
431.61 |
| Jun 15 2023 |
4926 |
431.61 |
| Jun 08 2023 |
4929 |
431.61 |
| Jun 01 2023 |
4921 |
431.61 |
| May 25 2023 |
4915 |
431.61 |
| May 18 2023 |
4915 |
431.61 |
| May 11 2023 |
4915 |
431.61 |
| May 04 2023 |
4915 |
431.61 |
| Apr 27 2023 |
4917 |
431.61 |
| Apr 20 2023 |
4917 |
431.61 |
| Apr 13 2023 |
4917 |
431.61 |
| Apr 06 2023 |
4924 |
431.61 |
| Mar 30 2023 |
4923 |
431.61 |
| Mar 23 2023 |
4923 |
431.61 |
| Mar 16 2023 |
4923 |
431.61 |
| Mar 09 2023 |
4923 |
431.61 |
| Mar 02 2023 |
4924 |
431.61 |
| Feb 23 2023 |
4924 |
431.61 |
| Feb 16 2023 |
4926 |
431.61 |
| Feb 09 2023 |
4940 |
431.61 |
| Feb 02 2023 |
4952 |
431.61 |
| Jan 26 2023 |
4956 |
431.61 |
| Jan 19 2023 |
4948 |
431.61 |
| Jan 12 2023 |
4893 |
431.61 |
| Jan 05 2023 |
4923 |
431.61 |
| Dec 29 2022 |
4922 |
431.61 |
| Dec 22 2022 |
5761 |
392.09 |
| Dec 15 2022 |
5742 |
392.09 |
| Dec 08 2022 |
5722 |
392.09 |
| Dec 01 2022 |
5655 |
392.09 |
| Nov 24 2022 |
5659 |
392.09 |
| Nov 17 2022 |
5834 |
398.58 |
| Nov 10 2022 |
5740 |
398.58 |
| Nov 03 2022 |
5560 |
398.58 |
| Oct 27 2022 |
5427 |
404.92 |
| Oct 20 2022 |
3006 |
388.38 |
| Oct 13 2022 |
2972 |
388.38 |
| Oct 06 2022 |
2912 |
388.38 |
| Sep 29 2022 |
2859 |
388.38 |
| Sep 22 2022 |
2857 |
388.38 |
| Sep 15 2022 |
2827 |
388.38 |
| Sep 08 2022 |
2784 |
388.38 |
| Sep 01 2022 |
2777 |
388.38 |
| Aug 25 2022 |
2771 |
388.38 |
| Aug 18 2022 |
2770 |
388.38 |
| Aug 11 2022 |
2766 |
388.38 |
| Aug 04 2022 |
2750 |
388.38 |
| Jul 28 2022 |
2750 |
388.38 |
| Jul 21 2022 |
2750 |
388.38 |
| Jul 14 2022 |
2750 |
388.38 |
| Jul 07 2022 |
2750 |
388.38 |
| Jun 30 2022 |
2750 |
388.38 |
| Jun 23 2022 |
2758 |
388.38 |
| Jun 16 2022 |
2758 |
388.38 |
| Jun 09 2022 |
2756 |
388.38 |
| Jun 02 2022 |
2756 |
388.38 |
| May 26 2022 |
2753 |
388.38 |
| May 19 2022 |
2753 |
388.38 |
| May 12 2022 |
2753 |
388.38 |
| May 05 2022 |
2753 |
388.38 |
| Apr 28 2022 |
2754 |
388.38 |
| Apr 21 2022 |
2754 |
388.38 |
| Apr 14 2022 |
2754 |
388.38 |
| Apr 07 2022 |
2754 |
388.38 |
| Mar 31 2022 |
2754 |
388.38 |
| Mar 24 2022 |
2754 |
388.38 |
| Mar 17 2022 |
2757 |
388.38 |
| Mar 10 2022 |
2757 |
388.38 |
| Mar 03 2022 |
2757 |
388.38 |
| Feb 24 2022 |
2735 |
388.38 |
| Feb 17 2022 |
2740 |
388.38 |
| Feb 10 2022 |
2737 |
388.38 |
| Feb 03 2022 |
2734 |
388.38 |
| Jan 27 2022 |
2751 |
388.38 |
| Jan 20 2022 |
2646 |
388.38 |
| Jan 13 2022 |
2643 |
388.38 |
| Jan 06 2022 |
2946 |
388.38 |
| Dec 30 2021 |
2944 |
388.38 |
| Dec 23 2021 |
2940 |
388.38 |
| Dec 16 2021 |
2976 |
388.38 |
| Dec 09 2021 |
3972 |
378.32 |
| Dec 02 2021 |
4046 |
378.32 |
| Nov 25 2021 |
4074 |
378.32 |
| Nov 18 2021 |
4101 |
378.32 |
| Nov 11 2021 |
3800 |
369.68 |
| Nov 04 2021 |
3887 |
369.68 |
| Oct 28 2021 |
4250 |
375.33 |
| Oct 21 2021 |
3997 |
367.59 |
| Oct 14 2021 |
3811 |
360.97 |
| Oct 07 2021 |
3714 |
360.97 |
| Sep 30 2021 |
3787 |
360.97 |
| Sep 23 2021 |
3851 |
360.97 |
| Sep 16 2021 |
3939 |
360.97 |
| Sep 09 2021 |
3983 |
360.97 |
| Sep 02 2021 |
4030 |
360.97 |
| Aug 26 2021 |
4029 |
360.97 |
| Aug 19 2021 |
4034 |
360.97 |
| Aug 12 2021 |
4043 |
360.97 |
| Aug 05 2021 |
4049 |
360.97 |
| Jul 29 2021 |
4056 |
360.97 |
| Jun 03 2021 |
3949 |
360.97 |
| Dec 11 2020 |
2917 |
358.21 |
| Dec 04 2020 |
3433 |
358.21 |
| Nov 27 2020 |
3376 |
358.21 |
| Nov 20 2020 |
3794 |
358.21 |
| Nov 13 2020 |
4131 |
360.81 |
| Nov 06 2020 |
4420 |
360.81 |
| Oct 30 2020 |
5346 |
375.33 |
| Oct 23 2020 |
5317 |
367.59 |
| Oct 16 2020 |
5172 |
360.97 |
| Oct 09 2020 |
5366 |
360.97 |
| Oct 02 2020 |
5535 |
360.97 |
| Sep 25 2020 |
5906 |
365.03 |
| Sep 18 2020 |
6059 |
365.03 |
| Sep 11 2020 |
6118 |
365.03 |
| Sep 04 2020 |
6189 |
365.03 |
| Aug 28 2020 |
6228 |
365.03 |
| Aug 21 2020 |
6261 |
365.03 |
| Aug 14 2020 |
6266 |
365.03 |
| Aug 07 2020 |
6327 |
365.03 |
| Jul 31 2020 |
6355 |
365.03 |
| Jul 24 2020 |
6355 |
365.03 |
| Jul 17 2020 |
6370 |
365.03 |
| Jul 10 2020 |
6389 |
365.03 |
| Jul 03 2020 |
6410 |
365.03 |
| Jun 26 2020 |
6410 |
365.03 |
| Jun 19 2020 |
6410 |
365.03 |
| Jun 12 2020 |
6413 |
365.03 |
| Jun 05 2020 |
6421 |
365.03 |
| May 29 2020 |
6436 |
365.03 |
| May 22 2020 |
6446 |
365.03 |
| May 15 2020 |
6446 |
365.03 |
| May 08 2020 |
6448 |
365.03 |
| May 01 2020 |
6452 |
365.03 |
| Apr 24 2020 |
6473 |
365.03 |
| Apr 17 2020 |
6473 |
365.03 |
| Apr 10 2020 |
6473 |
365.03 |
| Apr 03 2020 |
6473 |
365.03 |
| Mar 27 2020 |
6473 |
365.03 |
| Mar 20 2020 |
6477 |
365.03 |
| Mar 13 2020 |
6477 |
365.03 |
| Mar 06 2020 |
6477 |
365.03 |
| Feb 28 2020 |
6481 |
365.03 |
| Feb 21 2020 |
6505 |
365.03 |
| Feb 14 2020 |
6511 |
365.03 |
| Feb 07 2020 |
6519 |
365.03 |
| Jan 31 2020 |
6537 |
365.03 |
| Jan 24 2020 |
6273 |
365.03 |
| Jan 17 2020 |
6292 |
365.03 |
| Jan 10 2020 |
6709 |
365.03 |
| Jan 03 2020 |
6680 |
365.03 |
| Dec 27 2019 |
6685 |
365.03 |
| Dec 20 2019 |
6696 |
365.03 |
| Dec 13 2019 |
6706 |
365.03 |
| Dec 06 2019 |
6519 |
365.03 |
| Nov 29 2019 |
6639 |
365.03 |
| Nov 22 2019 |
6669 |
365.03 |
| Nov 15 2019 |
8070 |
383.36 |
| Nov 08 2019 |
8109 |
383.36 |
| Nov 01 2019 |
9416 |
398.94 |
| Oct 25 2019 |
9357 |
398.94 |
| Oct 18 2019 |
11467 |
425.71 |
| Oct 11 2019 |
11582 |
425.71 |
| Oct 04 2019 |
11687 |
425.71 |
| Sep 27 2019 |
11660 |
425.71 |
| Sep 20 2019 |
11524 |
425.71 |
| Sep 13 2019 |
11571 |
425.71 |
| Sep 06 2019 |
11276 |
425.71 |
| Aug 30 2019 |
11331 |
425.71 |
| Aug 23 2019 |
11349 |
425.71 |
| Aug 16 2019 |
11263 |
425.71 |
| Aug 09 2019 |
11263 |
425.71 |
| Aug 02 2019 |
11269 |
425.71 |
| Jul 26 2019 |
11277 |
425.71 |
| Jul 19 2019 |
11293 |
425.71 |
| Jul 12 2019 |
11315 |
425.71 |
| Jul 05 2019 |
11324 |
425.71 |
| Jun 28 2019 |
11345 |
425.71 |
| Jun 21 2019 |
11365 |
425.71 |
| Jun 14 2019 |
11359 |
425.71 |
| Jun 07 2019 |
11344 |
425.71 |
| May 31 2019 |
11362 |
425.71 |
| May 24 2019 |
11360 |
425.71 |
| May 17 2019 |
11382 |
425.71 |
| May 10 2019 |
11376 |
425.71 |
| May 03 2019 |
11384 |
425.71 |
| Apr 26 2019 |
11376 |
425.71 |
| Apr 19 2019 |
11376 |
425.71 |
| Apr 12 2019 |
11379 |
425.71 |
| Apr 05 2019 |
11379 |
425.71 |
| Mar 29 2019 |
11379 |
425.71 |
| Mar 22 2019 |
11376 |
425.71 |
| Mar 15 2019 |
11385 |
425.71 |
| Mar 08 2019 |
11329 |
425.71 |
| Mar 01 2019 |
11334 |
425.71 |
| Feb 22 2019 |
11328 |
425.71 |
| Feb 15 2019 |
11345 |
425.71 |
| Feb 08 2019 |
11329 |
425.71 |
| Feb 01 2019 |
11353 |
425.71 |
| Jan 25 2019 |
11356 |
425.71 |
| Jan 18 2019 |
10973 |
425.71 |
| Jan 11 2019 |
11500 |
425.71 |
| Jan 04 2019 |
11559 |
425.71 |
| Dec 28 2018 |
11567 |
425.71 |
| Dec 21 2018 |
11497 |
425.71 |
| Dec 14 2018 |
11525 |
425.71 |
| Dec 07 2018 |
11665 |
425.71 |
| Nov 30 2018 |
11816 |
425.71 |
| Nov 23 2018 |
11908 |
425.71 |
| Nov 16 2018 |
13205 |
436.61 |
