| Sep 30 2021 |
11680 |
623.93 |
| Sep 23 2021 |
10693 |
604.42 |
| Sep 16 2021 |
10494 |
604.42 |
| Sep 09 2021 |
10351 |
604.42 |
| Sep 02 2021 |
11924 |
594.23 |
| Aug 26 2021 |
11958 |
594.23 |
| Aug 19 2021 |
11987 |
594.23 |
| Aug 12 2021 |
12009 |
594.23 |
| Aug 05 2021 |
12031 |
594.23 |
| Jul 29 2021 |
12039 |
594.23 |
| Jun 03 2021 |
11947 |
594.23 |
| Oct 02 2020 |
22614 |
623.93 |
| Sep 25 2020 |
22353 |
604.42 |
| Sep 18 2020 |
22999 |
604.42 |
| Sep 11 2020 |
23493 |
604.42 |
| Sep 04 2020 |
23421 |
594.23 |
| Aug 28 2020 |
23652 |
594.23 |
| Aug 21 2020 |
23728 |
594.23 |
| Aug 14 2020 |
23752 |
594.23 |
| Aug 07 2020 |
23929 |
594.23 |
| Jul 31 2020 |
24041 |
594.23 |
| Jul 24 2020 |
24041 |
594.23 |
| Jul 17 2020 |
24071 |
594.23 |
| Jul 10 2020 |
24113 |
594.23 |
| Jul 03 2020 |
24211 |
594.23 |
| Jun 26 2020 |
24211 |
594.23 |
| Jun 19 2020 |
24211 |
594.23 |
| Jun 12 2020 |
24227 |
594.23 |
| Jun 05 2020 |
24268 |
594.23 |
| May 29 2020 |
24302 |
594.23 |
| May 22 2020 |
24356 |
594.23 |
| May 15 2020 |
24356 |
594.23 |
| May 08 2020 |
24371 |
594.23 |
| May 01 2020 |
24380 |
594.23 |
| Apr 24 2020 |
24458 |
594.23 |
| Apr 17 2020 |
24459 |
594.23 |
| Apr 10 2020 |
24459 |
594.23 |
| Apr 03 2020 |
24459 |
594.23 |
| Mar 27 2020 |
24459 |
594.23 |
| Mar 20 2020 |
24477 |
594.23 |
| Mar 13 2020 |
24477 |
594.23 |
| Mar 06 2020 |
24477 |
594.23 |
| Feb 28 2020 |
24462 |
594.23 |
| Feb 21 2020 |
24529 |
594.23 |
| Feb 14 2020 |
24538 |
594.23 |
| Feb 07 2020 |
24565 |
594.23 |
| Jan 31 2020 |
24585 |
594.23 |
| Jan 24 2020 |
24147 |
594.23 |
| Jan 17 2020 |
24218 |
594.23 |
| Jan 10 2020 |
24983 |
594.23 |
| Jan 03 2020 |
24811 |
594.23 |
| Dec 27 2019 |
24830 |
594.23 |
| Dec 20 2019 |
24875 |
594.23 |
| Dec 13 2019 |
24975 |
594.23 |
| Dec 06 2019 |
24903 |
594.23 |
| Nov 29 2019 |
25501 |
594.23 |
| Nov 22 2019 |
24375 |
575.22 |
| Nov 15 2019 |
24626 |
575.22 |
| Nov 08 2019 |
24753 |
571.27 |
| Nov 01 2019 |
24966 |
571.27 |
| Oct 25 2019 |
25111 |
571.27 |
| Oct 18 2019 |
24611 |
571.27 |
| Oct 11 2019 |
24980 |
571.27 |
| Oct 04 2019 |
24035 |
558.1 |
| Sep 27 2019 |
23258 |
549.16 |
| Sep 20 2019 |
22955 |
549.16 |
| Sep 13 2019 |
22888 |
549.16 |
| Sep 06 2019 |
21348 |
536.81 |
| Aug 30 2019 |
21430 |
536.81 |
| Aug 23 2019 |
21456 |
536.81 |
| Aug 16 2019 |
21264 |
536.81 |
| Aug 09 2019 |
21264 |
536.81 |
| Aug 02 2019 |
21277 |
536.81 |
| Jul 26 2019 |
21293 |
536.81 |
| Jul 19 2019 |
21308 |
536.81 |
| Jul 12 2019 |
21352 |
536.81 |
| Jul 05 2019 |
21366 |
536.81 |
| Jun 28 2019 |
21415 |
536.81 |
| Jun 21 2019 |
21443 |
536.81 |
| Jun 14 2019 |
21438 |
536.81 |
| Jun 07 2019 |
21421 |
536.81 |
| May 31 2019 |
21458 |
536.81 |
| May 24 2019 |
21467 |
536.81 |
| May 17 2019 |
21503 |
536.81 |
| May 10 2019 |
21492 |
536.81 |
| May 03 2019 |
21507 |
536.81 |
| Apr 26 2019 |
21501 |
536.81 |
| Apr 19 2019 |
21503 |
536.81 |
| Apr 12 2019 |
21510 |
536.81 |
| Apr 05 2019 |
21510 |
536.81 |
| Mar 29 2019 |
21511 |
536.81 |
| Mar 22 2019 |
21499 |
536.81 |
| Mar 15 2019 |
21507 |
536.81 |
| Mar 08 2019 |
21424 |
536.81 |
| Mar 01 2019 |
21426 |
536.81 |
| Feb 22 2019 |
21418 |
536.81 |
| Feb 15 2019 |
21425 |
536.81 |
| Feb 08 2019 |
21389 |
536.81 |
| Feb 01 2019 |
21417 |
536.81 |
| Jan 25 2019 |
21431 |
536.81 |
| Jan 18 2019 |
20930 |
536.81 |
| Jan 11 2019 |
21609 |
536.81 |
| Jan 04 2019 |
21756 |
536.81 |
| Dec 28 2018 |
21696 |
536.81 |
| Dec 21 2018 |
21549 |
536.81 |
| Dec 14 2018 |
21686 |
536.81 |
| Dec 07 2018 |
21924 |
536.81 |
| Nov 30 2018 |
22231 |
536.81 |
| Nov 23 2018 |
24068 |
555.46 |
| Nov 16 2018 |
24538 |
555.46 |
