Dec 22 2022 |
12123 |
559.01 |
Dec 15 2022 |
12096 |
559.01 |
Dec 08 2022 |
12017 |
559.01 |
Dec 01 2022 |
11885 |
559.01 |
Nov 24 2022 |
11846 |
559.01 |
Nov 17 2022 |
11629 |
559.01 |
Nov 10 2022 |
11462 |
559.01 |
Nov 03 2022 |
11123 |
559.01 |
Oct 27 2022 |
10535 |
559.01 |
Oct 20 2022 |
10135 |
559.01 |
Oct 13 2022 |
9959 |
559.01 |
Oct 06 2022 |
9543 |
559.01 |
Sep 29 2022 |
9282 |
559.01 |
Sep 22 2022 |
9153 |
559.01 |
Sep 15 2022 |
9032 |
559.01 |
Sep 08 2022 |
8999 |
559.01 |
Sep 01 2022 |
8991 |
559.01 |
Aug 25 2022 |
8984 |
559.01 |
Aug 18 2022 |
8982 |
559.01 |
Aug 11 2022 |
8996 |
559.01 |
Aug 04 2022 |
8966 |
559.01 |
Jul 28 2022 |
8966 |
559.01 |
Jul 21 2022 |
8966 |
559.01 |
Jul 14 2022 |
8966 |
559.01 |
Jul 07 2022 |
8966 |
559.01 |
Jun 30 2022 |
8966 |
559.01 |
Jun 23 2022 |
8940 |
559.01 |
Jun 16 2022 |
8940 |
559.01 |
Jun 09 2022 |
8948 |
559.01 |
Jun 02 2022 |
8948 |
559.01 |
May 26 2022 |
8947 |
559.01 |
May 19 2022 |
8947 |
559.01 |
May 12 2022 |
8947 |
559.01 |
May 05 2022 |
8947 |
559.01 |
Apr 28 2022 |
8929 |
559.01 |
Apr 21 2022 |
8929 |
559.01 |
Apr 14 2022 |
8929 |
559.01 |
Apr 07 2022 |
8929 |
559.01 |
Mar 31 2022 |
8929 |
559.01 |
Mar 24 2022 |
8929 |
559.01 |
Mar 17 2022 |
8918 |
559.01 |
Mar 10 2022 |
8918 |
559.01 |
Mar 03 2022 |
8918 |
559.01 |
Feb 24 2022 |
8902 |
559.01 |
Feb 17 2022 |
8907 |
559.01 |
Feb 10 2022 |
8910 |
559.01 |
Feb 03 2022 |
8922 |
559.01 |
Jan 27 2022 |
8920 |
559.01 |
Jan 20 2022 |
8793 |
559.01 |
Jan 13 2022 |
8821 |
559.01 |
Jan 06 2022 |
8971 |
559.01 |
Dec 30 2021 |
9002 |
559.01 |
Dec 23 2021 |
9018 |
559.01 |
Dec 16 2021 |
9000 |
559.01 |
Dec 09 2021 |
9012 |
559.01 |
Dec 02 2021 |
9109 |
559.01 |
Nov 25 2021 |
9095 |
559.01 |
Nov 18 2021 |
9127 |
559.01 |
Nov 11 2021 |
9157 |
559.01 |
Nov 04 2021 |
9664 |
577.58 |
Oct 28 2021 |
9953 |
571.18 |
Oct 21 2021 |
10015 |
571.2 |
Oct 14 2021 |
10369 |
578.58 |
Oct 07 2021 |
10390 |
578.58 |
Sep 30 2021 |
10689 |
581.64 |
Sep 23 2021 |
10967 |
581.64 |
Sep 16 2021 |
11860 |
620.81 |
Sep 09 2021 |
12116 |
625.02 |
Sep 02 2021 |
12391 |
625.02 |
Aug 26 2021 |
12426 |
625.02 |
Aug 19 2021 |
12458 |
625.02 |
Aug 12 2021 |
12480 |
625.02 |
Aug 05 2021 |
12504 |
625.02 |
Jul 29 2021 |
12510 |
625.02 |
Jun 03 2021 |
12521 |
625.02 |
Nov 13 2020 |
15551 |
656.15 |
Nov 06 2020 |
16759 |
641.76 |
Oct 30 2020 |
17852 |
626.3 |
Oct 23 2020 |
19431 |
626.3 |
Oct 16 2020 |
20677 |
625.02 |
Oct 09 2020 |
21760 |
625.02 |
Oct 02 2020 |
22668 |
625.02 |
Sep 25 2020 |
23313 |
625.02 |
Sep 18 2020 |
23989 |
625.02 |
Sep 11 2020 |
24510 |
625.02 |
Sep 04 2020 |
25044 |
625.02 |
Aug 28 2020 |
25313 |
625.02 |
Aug 21 2020 |
25398 |
625.02 |
Aug 14 2020 |
25428 |
625.02 |
Aug 07 2020 |
25627 |
625.02 |
Jul 31 2020 |
25745 |
625.02 |
Jul 24 2020 |
25745 |
625.02 |
Jul 17 2020 |
25775 |
625.02 |
Jul 10 2020 |
25824 |
625.02 |
Jul 03 2020 |
25928 |
625.02 |
Jun 26 2020 |
25928 |
625.02 |
Jun 19 2020 |
25928 |
625.02 |
Jun 12 2020 |
25948 |
625.02 |
Jun 05 2020 |
25992 |
625.02 |
May 29 2020 |
26026 |
625.02 |
May 22 2020 |
26086 |
625.02 |
May 15 2020 |
26088 |
625.02 |
May 08 2020 |
26106 |
625.02 |
May 01 2020 |
26115 |
625.02 |
Apr 24 2020 |
26201 |
625.02 |
Apr 17 2020 |
26202 |
625.02 |
Apr 10 2020 |
26202 |
625.02 |
Apr 03 2020 |
26202 |
625.02 |
Mar 27 2020 |
26202 |
625.02 |
Mar 20 2020 |
26221 |
625.02 |
Mar 13 2020 |
26221 |
625.02 |
Mar 06 2020 |
26221 |
625.02 |
Feb 28 2020 |
26210 |
625.02 |
Feb 21 2020 |
26279 |
625.02 |
Feb 14 2020 |
26287 |
625.02 |
Feb 07 2020 |
26315 |
625.02 |
Jan 31 2020 |
26335 |
625.02 |
Jan 24 2020 |
25889 |
625.02 |
Jan 17 2020 |
25969 |
625.02 |
Jan 10 2020 |
26744 |
625.02 |
Jan 03 2020 |
26556 |
625.02 |
Dec 27 2019 |
26571 |
625.02 |
Dec 20 2019 |
26619 |
625.02 |
Dec 13 2019 |
26711 |
625.02 |
Dec 06 2019 |
26614 |
625.02 |
Nov 29 2019 |
27031 |
620.64 |
Nov 22 2019 |
26508 |
608.32 |
Nov 15 2019 |
26794 |
608.32 |
Nov 08 2019 |
26288 |
592.4 |
Nov 01 2019 |
26432 |
591.65 |
Oct 25 2019 |
26576 |
591.65 |
Oct 18 2019 |
25394 |
581.81 |
Oct 11 2019 |
25790 |
581.81 |
Oct 04 2019 |
25879 |
581.81 |
Sep 27 2019 |
25810 |
581.81 |
Sep 20 2019 |
25474 |
581.81 |
Sep 13 2019 |
25351 |
581.81 |
Sep 06 2019 |
24828 |
581.81 |
Aug 30 2019 |
24917 |
581.81 |
Aug 23 2019 |
24936 |
581.81 |
Aug 16 2019 |
24705 |
581.81 |
Aug 09 2019 |
24705 |
581.81 |
Aug 02 2019 |
24719 |
581.81 |
Jul 26 2019 |
24736 |
581.81 |
Jul 19 2019 |
24750 |
581.81 |
Jul 12 2019 |
24794 |
581.81 |
Jul 05 2019 |
24809 |
581.81 |
Jun 28 2019 |
24862 |
581.81 |
Jun 21 2019 |
24892 |
581.81 |
Jun 14 2019 |
24885 |
581.81 |
Jun 07 2019 |
24861 |
581.81 |
May 31 2019 |
24896 |
581.81 |
May 24 2019 |
24900 |
581.81 |
May 17 2019 |
24941 |
581.81 |
May 10 2019 |
24931 |
581.81 |
May 03 2019 |
24960 |
581.81 |
Apr 26 2019 |
24953 |
581.81 |
Apr 19 2019 |
24954 |
581.81 |
Apr 12 2019 |
24961 |
581.81 |
Apr 05 2019 |
24961 |
581.81 |
Mar 29 2019 |
24962 |
581.81 |
Mar 22 2019 |
24943 |
581.81 |
Mar 15 2019 |
24952 |
581.81 |
Mar 08 2019 |
24861 |
581.81 |
Mar 01 2019 |
24869 |
581.81 |
Feb 22 2019 |
24862 |
581.81 |
Feb 15 2019 |
24871 |
581.81 |
Feb 08 2019 |
24833 |
581.81 |
Feb 01 2019 |
24860 |
581.81 |
Jan 25 2019 |
24873 |
581.81 |
Jan 18 2019 |
24354 |
581.81 |
Jan 11 2019 |
25075 |
581.81 |
Jan 04 2019 |
25221 |
581.81 |
Dec 28 2018 |
25137 |
581.81 |
Dec 21 2018 |
24955 |
581.81 |
Dec 14 2018 |
25139 |
581.81 |
Dec 07 2018 |
25452 |
581.81 |
Nov 30 2018 |
25036 |
571.16 |
Nov 23 2018 |
23436 |
547.73 |
Nov 16 2018 |
23924 |
547.73 |