| Nov 30 2023 |
1742 |
338.18 |
| Nov 23 2023 |
1729 |
338.18 |
| Nov 16 2023 |
1725 |
338.18 |
| Nov 09 2023 |
1644 |
338.18 |
| Nov 02 2023 |
1589 |
338.18 |
| Oct 26 2023 |
1544 |
338.18 |
| Oct 19 2023 |
1553 |
338.18 |
| Oct 12 2023 |
1557 |
338.18 |
| Dec 22 2022 |
2634 |
368.17 |
| Dec 15 2022 |
2586 |
368.17 |
| Dec 08 2022 |
2602 |
368.17 |
| Dec 01 2022 |
2590 |
368.17 |
| Nov 24 2022 |
2586 |
368.17 |
| Nov 17 2022 |
2573 |
368.17 |
| Nov 10 2022 |
2577 |
368.17 |
| Nov 03 2022 |
2547 |
368.17 |
| Oct 27 2022 |
2485 |
368.17 |
| Oct 20 2022 |
2510 |
368.17 |
| Oct 13 2022 |
2488 |
368.17 |
| Oct 06 2022 |
2438 |
368.17 |
| Sep 29 2022 |
2397 |
368.17 |
| Sep 22 2022 |
2398 |
368.17 |
| Sep 15 2022 |
2374 |
368.17 |
| Sep 08 2022 |
2339 |
368.17 |
| Sep 01 2022 |
2338 |
368.17 |
| Aug 25 2022 |
2332 |
368.17 |
| Aug 18 2022 |
2332 |
368.17 |
| Aug 11 2022 |
2325 |
368.17 |
| Aug 04 2022 |
2312 |
368.17 |
| Jul 28 2022 |
2312 |
368.17 |
| Jul 21 2022 |
2312 |
368.17 |
| Jul 14 2022 |
2312 |
368.17 |
| Jul 07 2022 |
2312 |
368.17 |
| Jun 30 2022 |
2312 |
368.17 |
| Jun 23 2022 |
2318 |
368.17 |
| Jun 16 2022 |
2318 |
368.17 |
| Jun 09 2022 |
2316 |
368.17 |
| Jun 02 2022 |
2316 |
368.17 |
| May 26 2022 |
2313 |
368.17 |
| May 19 2022 |
2313 |
368.17 |
| May 12 2022 |
2313 |
368.17 |
| May 05 2022 |
2313 |
368.17 |
| Apr 28 2022 |
2314 |
368.17 |
| Apr 21 2022 |
2314 |
368.17 |
| Apr 14 2022 |
2314 |
368.17 |
| Apr 07 2022 |
2314 |
368.17 |
| Mar 31 2022 |
2314 |
368.17 |
| Mar 24 2022 |
2314 |
368.17 |
| Mar 17 2022 |
2313 |
368.17 |
| Mar 10 2022 |
2313 |
368.17 |
| Mar 03 2022 |
2313 |
368.17 |
| Feb 24 2022 |
2292 |
368.17 |
| Feb 17 2022 |
2294 |
368.17 |
| Feb 10 2022 |
2288 |
368.17 |
| Feb 03 2022 |
2285 |
368.17 |
| Jan 27 2022 |
2301 |
368.17 |
| Jan 20 2022 |
2219 |
368.17 |
| Jan 13 2022 |
2212 |
368.17 |
| Jan 06 2022 |
2472 |
368.17 |
| Dec 30 2021 |
2468 |
368.17 |
| Dec 23 2021 |
2462 |
368.17 |
| Dec 16 2021 |
2486 |
368.17 |
| Dec 09 2021 |
2573 |
368.17 |
| Nov 01 2019 |
17778 |
486.65 |
| Oct 25 2019 |
17780 |
486.65 |
| Oct 18 2019 |
17389 |
486.65 |
| Oct 11 2019 |
17658 |
486.65 |
| Oct 04 2019 |
17748 |
486.65 |
| Sep 27 2019 |
17725 |
486.65 |
| Sep 20 2019 |
17478 |
486.65 |
| Sep 13 2019 |
17490 |
486.65 |
| Sep 06 2019 |
17129 |
486.65 |
| Aug 30 2019 |
17178 |
486.65 |
| Aug 23 2019 |
17206 |
486.65 |
| Aug 16 2019 |
17059 |
486.65 |
| Aug 09 2019 |
17059 |
486.65 |
| Aug 02 2019 |
17067 |
486.65 |
| Jul 26 2019 |
17076 |
486.65 |
| Jul 19 2019 |
17095 |
486.65 |
| Jul 12 2019 |
17125 |
486.65 |
| Jul 05 2019 |
17138 |
486.65 |
| Jun 28 2019 |
17181 |
486.65 |
| Jun 21 2019 |
17207 |
486.65 |
| Jun 14 2019 |
17205 |
486.65 |
| Jun 07 2019 |
17183 |
486.65 |
| May 31 2019 |
17210 |
486.65 |
| May 24 2019 |
17213 |
486.65 |
| May 17 2019 |
17242 |
486.65 |
| May 10 2019 |
17235 |
486.65 |
| May 03 2019 |
17261 |
486.65 |
| Apr 26 2019 |
17257 |
486.65 |
| Apr 19 2019 |
17258 |
486.65 |
| Apr 12 2019 |
17263 |
486.65 |
| Apr 05 2019 |
17263 |
486.65 |
| Mar 29 2019 |
17264 |
486.65 |
| Mar 22 2019 |
17257 |
486.65 |
| Mar 15 2019 |
17263 |
486.65 |
| Mar 08 2019 |
17189 |
486.65 |
| Mar 01 2019 |
17194 |
486.65 |
| Feb 22 2019 |
17189 |
486.65 |
| Feb 15 2019 |
17201 |
486.65 |
| Feb 08 2019 |
17176 |
486.65 |
| Feb 01 2019 |
17203 |
486.65 |
| Jan 25 2019 |
17212 |
486.65 |
| Jan 18 2019 |
16746 |
486.65 |
| Jan 11 2019 |
17363 |
486.65 |
| Jan 04 2019 |
17470 |
486.65 |
| Dec 28 2018 |
17445 |
486.65 |
| Dec 21 2018 |
17332 |
486.65 |
| Dec 14 2018 |
17452 |
486.65 |
| Dec 07 2018 |
17638 |
486.65 |
| Nov 30 2018 |
17894 |
486.65 |
| Nov 23 2018 |
18087 |
486.65 |
| Nov 16 2018 |
18444 |
486.65 |
