| Dec 22 2022 |
39 |
367.02 |
| Dec 15 2022 |
38 |
367.02 |
| Dec 08 2022 |
40 |
367.02 |
| Dec 01 2022 |
40 |
367.02 |
| Nov 24 2022 |
39 |
367.02 |
| Nov 17 2022 |
42 |
367.02 |
| Nov 10 2022 |
43 |
367.02 |
| Nov 03 2022 |
42 |
367.02 |
| Oct 27 2022 |
43 |
367.02 |
| Oct 20 2022 |
46 |
367.02 |
| Oct 13 2022 |
45 |
367.02 |
| Oct 06 2022 |
45 |
367.02 |
| Sep 29 2022 |
42 |
367.02 |
| Sep 22 2022 |
43 |
367.02 |
| Sep 15 2022 |
42 |
367.02 |
| Sep 08 2022 |
41 |
367.02 |
| Sep 01 2022 |
41 |
367.02 |
| Aug 25 2022 |
42 |
367.02 |
| Aug 18 2022 |
42 |
367.02 |
| Aug 11 2022 |
42 |
367.02 |
| Aug 04 2022 |
42 |
367.02 |
| Jul 28 2022 |
42 |
367.02 |
| Jul 21 2022 |
42 |
367.02 |
| Jul 14 2022 |
42 |
367.02 |
| Jul 07 2022 |
42 |
367.02 |
| Jun 30 2022 |
42 |
367.02 |
| Jun 23 2022 |
42 |
367.02 |
| Jun 16 2022 |
42 |
367.02 |
| Jun 09 2022 |
42 |
367.02 |
| Jun 02 2022 |
42 |
367.02 |
| May 26 2022 |
42 |
367.02 |
| May 19 2022 |
42 |
367.02 |
| May 12 2022 |
42 |
367.02 |
| May 05 2022 |
42 |
367.02 |
| Apr 28 2022 |
42 |
367.02 |
| Apr 21 2022 |
42 |
367.02 |
| Apr 14 2022 |
42 |
367.02 |
| Apr 07 2022 |
42 |
367.02 |
| Mar 31 2022 |
42 |
367.02 |
| Mar 24 2022 |
42 |
367.02 |
| Mar 17 2022 |
42 |
367.02 |
| Mar 10 2022 |
42 |
367.02 |
| Mar 03 2022 |
42 |
367.02 |
| Feb 24 2022 |
43 |
367.02 |
| Feb 17 2022 |
43 |
367.02 |
| Feb 10 2022 |
43 |
367.02 |
| Feb 03 2022 |
44 |
367.02 |
| Jan 27 2022 |
46 |
367.02 |
| Jan 20 2022 |
35 |
367.02 |
| Jan 13 2022 |
36 |
367.02 |
| Jan 06 2022 |
40 |
367.02 |
| Dec 30 2021 |
39 |
367.02 |
| Dec 23 2021 |
36 |
367.02 |
| Dec 16 2021 |
36 |
367.02 |
| Dec 09 2021 |
213 |
360.37 |
| Dec 02 2021 |
243 |
367.02 |
| Nov 25 2021 |
249 |
367.02 |
| Nov 18 2021 |
271 |
370.45 |
| Nov 11 2021 |
260 |
370.45 |
| Nov 04 2021 |
356 |
386.9 |
| Oct 28 2021 |
363 |
386.9 |
| Oct 21 2021 |
364 |
386.9 |
| Oct 14 2021 |
367 |
386.9 |
| Oct 07 2021 |
323 |
379.13 |
| Sep 30 2021 |
323 |
379.13 |
| Sep 23 2021 |
326 |
379.13 |
| Sep 16 2021 |
333 |
379.13 |
| Sep 09 2021 |
333 |
379.13 |
| Sep 02 2021 |
334 |
379.13 |
| Aug 26 2021 |
334 |
379.13 |
| Aug 19 2021 |
334 |
379.13 |
| Aug 12 2021 |
334 |
379.13 |
| Aug 05 2021 |
335 |
379.13 |
| Jul 29 2021 |
335 |
379.13 |
| Jun 03 2021 |
375 |
379.13 |
| Dec 11 2020 |
2895 |
357.04 |
| Dec 04 2020 |
3676 |
367.02 |
| Nov 27 2020 |
3619 |
367.02 |
| Nov 20 2020 |
4241 |
370.45 |
| Nov 13 2020 |
4528 |
370.45 |
| Nov 06 2020 |
5562 |
386.9 |
| Oct 30 2020 |
5933 |
386.9 |
| Oct 23 2020 |
6341 |
386.9 |
| Oct 16 2020 |
6620 |
386.9 |
| Oct 09 2020 |
6399 |
379.13 |
| Oct 02 2020 |
6601 |
379.13 |
| Sep 25 2020 |
6745 |
379.13 |
| Sep 18 2020 |
6906 |
379.13 |
| Sep 11 2020 |
7777 |
390.03 |
| Sep 04 2020 |
7879 |
390.03 |
| Aug 28 2020 |
7940 |
390.03 |
| Aug 21 2020 |
7979 |
390.03 |
| Aug 14 2020 |
7988 |
390.03 |
| Aug 07 2020 |
8066 |
390.03 |
| Jul 31 2020 |
8097 |
390.03 |
| Jul 24 2020 |
8097 |
390.03 |
| Jul 17 2020 |
8111 |
390.03 |
| Jul 10 2020 |
8135 |
390.03 |
| Jul 03 2020 |
8162 |
390.03 |
| Jun 26 2020 |
8162 |
390.03 |
| Jun 19 2020 |
8162 |
390.03 |
| Jun 12 2020 |
8168 |
390.03 |
| Jun 05 2020 |
8181 |
390.03 |
| May 29 2020 |
8192 |
390.03 |
| May 22 2020 |
8213 |
390.03 |
| May 15 2020 |
8213 |
390.03 |
| May 08 2020 |
8218 |
390.03 |
| May 01 2020 |
8220 |
390.03 |
| Apr 24 2020 |
8251 |
390.03 |
| Apr 17 2020 |
8251 |
390.03 |
| Apr 10 2020 |
8251 |
390.03 |
| Apr 03 2020 |
8251 |
390.03 |
| Mar 27 2020 |
8251 |
390.03 |
| Mar 20 2020 |
8256 |
390.03 |
| Mar 13 2020 |
8256 |
390.03 |
| Mar 06 2020 |
8256 |
390.03 |
| Feb 28 2020 |
8251 |
390.03 |
| Feb 21 2020 |
8288 |
390.03 |
| Feb 14 2020 |
8295 |
390.03 |
| Feb 07 2020 |
8303 |
390.03 |
| Jan 31 2020 |
8322 |
390.03 |
| Jan 24 2020 |
8019 |
390.03 |
| Jan 17 2020 |
8042 |
390.03 |
| Jan 10 2020 |
8524 |
390.03 |
| Jan 03 2020 |
8463 |
390.03 |
| Dec 27 2019 |
8466 |
390.03 |
| Dec 20 2019 |
8478 |
390.03 |
| Dec 13 2019 |
10316 |
412.14 |
| Dec 06 2019 |
11426 |
427.72 |
| Nov 29 2019 |
11683 |
427.72 |
| Nov 22 2019 |
12791 |
439.46 |
| Nov 15 2019 |
13096 |
441.49 |
| Nov 08 2019 |
15134 |
460.92 |
| Nov 01 2019 |
13271 |
441.18 |
| Oct 25 2019 |
13243 |
441.18 |
| Oct 18 2019 |
16630 |
478.85 |
| Oct 11 2019 |
16866 |
478.85 |
| Oct 04 2019 |
16975 |
478.85 |
| Sep 27 2019 |
16935 |
478.85 |
| Sep 20 2019 |
16728 |
478.85 |
| Sep 13 2019 |
16747 |
478.85 |
| Sep 06 2019 |
16388 |
478.85 |
| Aug 30 2019 |
16442 |
478.85 |
| Aug 23 2019 |
16475 |
478.85 |
| Aug 16 2019 |
16338 |
478.85 |
| Aug 09 2019 |
16338 |
478.85 |
| Aug 02 2019 |
16346 |
478.85 |
| Jul 26 2019 |
16356 |
478.85 |
| Jul 19 2019 |
16374 |
478.85 |
| Jul 12 2019 |
16405 |
478.85 |
| Jul 05 2019 |
16414 |
478.85 |
| Jun 28 2019 |
16450 |
478.85 |
| Jun 21 2019 |
16474 |
478.85 |
| Jun 14 2019 |
16472 |
478.85 |
| Jun 07 2019 |
16454 |
478.85 |
| May 31 2019 |
16480 |
478.85 |
| May 24 2019 |
16480 |
478.85 |
| May 17 2019 |
16511 |
478.85 |
| May 10 2019 |
16505 |
478.85 |
| May 03 2019 |
16525 |
478.85 |
| Apr 26 2019 |
16522 |
478.85 |
| Apr 19 2019 |
16522 |
478.85 |
| Apr 12 2019 |
16524 |
478.85 |
| Apr 05 2019 |
16524 |
478.85 |
| Mar 29 2019 |
16525 |
478.85 |
| Mar 22 2019 |
16517 |
478.85 |
| Mar 15 2019 |
16524 |
478.85 |
| Mar 08 2019 |
16449 |
478.85 |
| Mar 01 2019 |
16453 |
478.85 |
| Feb 22 2019 |
16449 |
478.85 |
| Feb 15 2019 |
16462 |
478.85 |
| Feb 08 2019 |
16444 |
478.85 |
| Feb 01 2019 |
16469 |
478.85 |
| Jan 25 2019 |
16476 |
478.85 |
| Jan 18 2019 |
16022 |
478.85 |
| Jan 11 2019 |
16617 |
478.85 |
| Jan 04 2019 |
16713 |
478.85 |
| Dec 28 2018 |
16693 |
478.85 |
| Dec 21 2018 |
16581 |
478.85 |
| Dec 14 2018 |
16688 |
478.85 |
| Dec 07 2018 |
16869 |
478.85 |
| Nov 30 2018 |
18067 |
488.59 |
| Nov 23 2018 |
18274 |
488.59 |
| Nov 16 2018 |
18627 |
488.59 |
