| Nov 01 2019 |
14831 |
457.25 |
| Oct 25 2019 |
14821 |
457.25 |
| Oct 18 2019 |
14482 |
457.25 |
| Oct 11 2019 |
14643 |
457.25 |
| Oct 04 2019 |
14739 |
457.25 |
| Sep 27 2019 |
14747 |
457.25 |
| Sep 20 2019 |
14529 |
457.25 |
| Sep 13 2019 |
14538 |
457.25 |
| Sep 06 2019 |
14213 |
457.25 |
| Aug 30 2019 |
14260 |
457.25 |
| Aug 23 2019 |
14285 |
457.25 |
| Aug 16 2019 |
14180 |
457.25 |
| Aug 09 2019 |
14180 |
457.25 |
| Aug 02 2019 |
14189 |
457.25 |
| Jul 26 2019 |
14192 |
457.25 |
| Jul 19 2019 |
14207 |
457.25 |
| Jul 12 2019 |
14240 |
457.25 |
| Jul 05 2019 |
14252 |
457.25 |
| Jun 28 2019 |
14282 |
457.25 |
| Jun 21 2019 |
14302 |
457.25 |
| Jun 14 2019 |
14296 |
457.25 |
| Jun 07 2019 |
14275 |
457.25 |
| May 31 2019 |
14300 |
457.25 |
| May 24 2019 |
14300 |
457.25 |
| May 17 2019 |
14329 |
457.25 |
| May 10 2019 |
14322 |
457.25 |
| May 03 2019 |
14335 |
457.25 |
| Apr 26 2019 |
14331 |
457.25 |
| Apr 19 2019 |
14330 |
457.25 |
| Apr 12 2019 |
14330 |
457.25 |
| Apr 05 2019 |
14330 |
457.25 |
| Mar 29 2019 |
14331 |
457.25 |
| Mar 22 2019 |
14323 |
457.25 |
| Mar 15 2019 |
14328 |
457.25 |
| Mar 08 2019 |
14254 |
457.25 |
| Mar 01 2019 |
14260 |
457.25 |
| Feb 22 2019 |
14257 |
457.25 |
| Feb 15 2019 |
14274 |
457.25 |
| Feb 08 2019 |
14261 |
457.25 |
| Feb 01 2019 |
14284 |
457.25 |
| Jan 25 2019 |
14289 |
457.25 |
| Jan 18 2019 |
13865 |
457.25 |
| Jan 11 2019 |
14436 |
457.25 |
| Jan 04 2019 |
14522 |
457.25 |
| Dec 28 2018 |
14520 |
457.25 |
| Dec 21 2018 |
14432 |
457.25 |
| Dec 14 2018 |
14507 |
457.25 |
| Dec 07 2018 |
14696 |
457.25 |
| Nov 30 2018 |
14930 |
457.25 |
| Nov 23 2018 |
15082 |
457.25 |
| Nov 16 2018 |
15349 |
457.25 |
