| Nov 08 2019 |
18342 |
493.5 |
| Nov 01 2019 |
18429 |
493.5 |
| Oct 25 2019 |
18428 |
493.5 |
| Oct 18 2019 |
18021 |
493.5 |
| Oct 11 2019 |
18276 |
493.5 |
| Oct 04 2019 |
18397 |
493.5 |
| Sep 27 2019 |
18355 |
493.5 |
| Sep 20 2019 |
18090 |
493.5 |
| Sep 13 2019 |
18105 |
493.5 |
| Sep 06 2019 |
17718 |
493.5 |
| Aug 30 2019 |
17763 |
493.5 |
| Aug 23 2019 |
17783 |
493.5 |
| Aug 16 2019 |
17626 |
493.5 |
| Aug 09 2019 |
17626 |
493.5 |
| Aug 02 2019 |
17634 |
493.5 |
| Jul 26 2019 |
17644 |
493.5 |
| Jul 19 2019 |
17663 |
493.5 |
| Jul 12 2019 |
17695 |
493.5 |
| Jul 05 2019 |
17706 |
493.5 |
| Jun 28 2019 |
17752 |
493.5 |
| Jun 21 2019 |
17779 |
493.5 |
| Jun 14 2019 |
17776 |
493.5 |
| Jun 07 2019 |
17752 |
493.5 |
| May 31 2019 |
17780 |
493.5 |
| May 24 2019 |
17784 |
493.5 |
| May 17 2019 |
17814 |
493.5 |
| May 10 2019 |
17804 |
493.5 |
| May 03 2019 |
17829 |
493.5 |
| Apr 26 2019 |
17825 |
493.5 |
| Apr 19 2019 |
17824 |
493.5 |
| Apr 12 2019 |
17830 |
493.5 |
| Apr 05 2019 |
17830 |
493.5 |
| Mar 29 2019 |
17831 |
493.5 |
| Mar 22 2019 |
17822 |
493.5 |
| Mar 15 2019 |
17832 |
493.5 |
| Mar 08 2019 |
17758 |
493.5 |
| Mar 01 2019 |
17763 |
493.5 |
| Feb 22 2019 |
17758 |
493.5 |
| Feb 15 2019 |
17772 |
493.5 |
| Feb 08 2019 |
17743 |
493.5 |
| Feb 01 2019 |
17771 |
493.5 |
| Jan 25 2019 |
17780 |
493.5 |
| Jan 18 2019 |
17306 |
493.5 |
| Jan 11 2019 |
17929 |
493.5 |
| Jan 04 2019 |
18051 |
493.5 |
| Dec 28 2018 |
18026 |
493.5 |
| Dec 21 2018 |
17911 |
493.5 |
| Dec 14 2018 |
18037 |
493.5 |
| Dec 07 2018 |
18245 |
493.5 |
| Nov 30 2018 |
18492 |
493.5 |
| Nov 23 2018 |
18707 |
493.5 |
| Nov 16 2018 |
19075 |
493.5 |
