| May 04 2024 |
4225 |
403.45 |
| May 03 2024 |
4225 |
403.45 |
| Apr 25 2024 |
4226 |
403.45 |
| Apr 18 2024 |
4226 |
403.45 |
| Apr 11 2024 |
4226 |
403.45 |
| Apr 04 2024 |
4226 |
403.45 |
| Mar 28 2024 |
4226 |
403.45 |
| Mar 21 2024 |
4226 |
403.45 |
| Mar 14 2024 |
4226 |
403.45 |
| Mar 07 2024 |
4226 |
403.45 |
| Feb 29 2024 |
4226 |
403.45 |
| Feb 22 2024 |
4228 |
403.45 |
| Feb 15 2024 |
4232 |
403.45 |
| Feb 08 2024 |
4238 |
403.45 |
| Feb 01 2024 |
4243 |
403.45 |
| Jan 25 2024 |
4244 |
403.45 |
| Jan 18 2024 |
4255 |
403.45 |
| Jan 11 2024 |
4217 |
403.45 |
| Jan 04 2024 |
4241 |
403.45 |
| Dec 28 2023 |
4242 |
403.45 |
| Dec 21 2023 |
4232 |
403.45 |
| Dec 14 2023 |
4257 |
403.45 |
| Dec 07 2023 |
4192 |
403.45 |
| Nov 30 2023 |
4227 |
403.45 |
| Nov 23 2023 |
4168 |
403.45 |
| Nov 16 2023 |
4247 |
403.45 |
| Nov 09 2023 |
4189 |
400.38 |
| Nov 02 2023 |
4145 |
400.38 |
| Oct 26 2023 |
4124 |
401.63 |
| Oct 19 2023 |
4143 |
401.63 |
| Oct 12 2023 |
4206 |
409.07 |
| Oct 05 2023 |
4222 |
409.07 |
| Sep 28 2023 |
4101 |
405.56 |
| Sep 21 2023 |
4128 |
406.74 |
| Sep 14 2023 |
4183 |
406.74 |
| Sep 07 2023 |
4198 |
406.74 |
| Aug 31 2023 |
4218 |
406.74 |
| Aug 24 2023 |
4212 |
406.74 |
| Aug 17 2023 |
4202 |
406.74 |
| Aug 10 2023 |
4203 |
406.74 |
| Aug 03 2023 |
4211 |
406.74 |
| Jul 27 2023 |
4205 |
406.74 |
| Jul 20 2023 |
4151 |
406.74 |
| Jul 13 2023 |
4151 |
406.74 |
| Jul 06 2023 |
4137 |
406.74 |
| Jun 29 2023 |
4138 |
406.74 |
| Jun 22 2023 |
4138 |
406.74 |
| Jun 15 2023 |
4138 |
406.74 |
| Jun 08 2023 |
4140 |
406.74 |
| Jun 01 2023 |
4133 |
406.74 |
| May 25 2023 |
4126 |
406.74 |
| May 18 2023 |
4126 |
406.74 |
| May 11 2023 |
4126 |
406.74 |
| May 04 2023 |
4126 |
406.74 |
| Apr 27 2023 |
4128 |
406.74 |
| Apr 20 2023 |
4128 |
406.74 |
| Apr 13 2023 |
4128 |
406.74 |
| Apr 06 2023 |
4133 |
406.74 |
| Mar 30 2023 |
4133 |
406.74 |
| Mar 23 2023 |
4133 |
406.74 |
| Mar 16 2023 |
4133 |
406.74 |
| Mar 09 2023 |
4133 |
406.74 |
| Mar 02 2023 |
4133 |
406.74 |
| Feb 23 2023 |
4133 |
406.74 |
| Feb 16 2023 |
4138 |
406.74 |
| Feb 09 2023 |
4144 |
406.74 |
| Feb 02 2023 |
4154 |
406.74 |
| Jan 26 2023 |
4154 |
406.74 |
| Jan 19 2023 |
4141 |
406.74 |
| Jan 12 2023 |
4091 |
406.74 |
| Jan 05 2023 |
4123 |
406.74 |
| Dec 29 2022 |
4119 |
406.74 |
| Dec 22 2022 |
6467 |
406.74 |
| Dec 15 2022 |
6445 |
406.74 |
| Dec 08 2022 |
6416 |
406.74 |
| Dec 01 2022 |
6336 |
406.74 |
| Nov 24 2022 |
6343 |
406.74 |
| Nov 17 2022 |
6218 |
406.74 |
| Nov 10 2022 |
6079 |
406.09 |
| Nov 03 2022 |
5904 |
406.09 |
| Oct 27 2022 |
5466 |
406.09 |
| Oct 20 2022 |
5305 |
406.09 |
| Oct 13 2022 |
5226 |
406.09 |
| Oct 06 2022 |
5060 |
406.09 |
| Sep 29 2022 |
5255 |
415.82 |
| Sep 22 2022 |
6064 |
439.43 |
| Sep 15 2022 |
5981 |
439.43 |
| Sep 08 2022 |
7145 |
477.22 |
| Sep 01 2022 |
7137 |
477.22 |
| Aug 25 2022 |
7125 |
477.22 |
| Aug 18 2022 |
7121 |
477.22 |
| Aug 11 2022 |
7133 |
477.22 |
| Aug 04 2022 |
7111 |
477.22 |
| Jul 28 2022 |
7111 |
477.22 |
| Jul 21 2022 |
7111 |
477.22 |
| Jul 14 2022 |
7111 |
477.22 |
| Jul 07 2022 |
7111 |
477.22 |
| Jun 30 2022 |
7111 |
477.22 |
| Jun 23 2022 |
7090 |
477.22 |
| Jun 16 2022 |
7090 |
477.22 |
| Jun 09 2022 |
7099 |
477.22 |
| Jun 02 2022 |
7099 |
477.22 |
| May 26 2022 |
7098 |
477.22 |
| May 19 2022 |
7098 |
477.22 |
| May 12 2022 |
7098 |
477.22 |
| May 05 2022 |
7098 |
477.22 |
| Apr 28 2022 |
7088 |
477.22 |
| Apr 21 2022 |
7088 |
477.22 |
| Apr 14 2022 |
7088 |
477.22 |
| Apr 07 2022 |
7088 |
477.22 |
| Mar 31 2022 |
7088 |
477.22 |
| Mar 24 2022 |
7088 |
477.22 |
| Mar 17 2022 |
7078 |
477.22 |
| Mar 10 2022 |
7078 |
477.22 |
| Mar 03 2022 |
7078 |
477.22 |
| Feb 24 2022 |
7067 |
477.22 |
| Feb 17 2022 |
7073 |
477.22 |
| Feb 10 2022 |
7077 |
477.22 |
| Feb 03 2022 |
7090 |
477.22 |
| Jan 27 2022 |
7093 |
477.22 |
| Jan 20 2022 |
6965 |
477.22 |
| Jan 13 2022 |
6993 |
477.22 |
| Jan 06 2022 |
7135 |
477.22 |
| Dec 30 2021 |
7167 |
477.22 |
| Dec 23 2021 |
7185 |
477.22 |
| Dec 16 2021 |
7176 |
477.22 |
| Dec 09 2021 |
7198 |
477.22 |
| Dec 02 2021 |
6157 |
437.97 |
| Nov 25 2021 |
6169 |
437.97 |
| Nov 18 2021 |
6285 |
441.24 |
| Nov 11 2021 |
5698 |
450.25 |
| Nov 04 2021 |
6633 |
448.3 |
| Oct 28 2021 |
8420 |
500.42 |
| Oct 21 2021 |
8702 |
508.33 |
| Oct 14 2021 |
8866 |
508.33 |
| Oct 07 2021 |
8820 |
508.33 |
| Sep 30 2021 |
9007 |
508.33 |
| Sep 23 2021 |
9230 |
508.33 |
| Sep 16 2021 |
9472 |
508.33 |
| Sep 09 2021 |
9598 |
506.92 |
| Sep 02 2021 |
9836 |
508.83 |
| Aug 26 2021 |
9854 |
508.83 |
| Aug 19 2021 |
9879 |
508.83 |
| Aug 12 2021 |
9901 |
508.83 |
| Aug 05 2021 |
9805 |
504.97 |
| Jul 29 2021 |
9811 |
504.97 |
| Jun 03 2021 |
9673 |
504.97 |
| Nov 06 2020 |
8537 |
444.4 |
| Oct 30 2020 |
12254 |
495.9 |
| Oct 23 2020 |
13821 |
506.92 |
| Oct 16 2020 |
14629 |
506.92 |
| Oct 09 2020 |
15386 |
506.92 |
| Oct 02 2020 |
15937 |
506.92 |
| Sep 25 2020 |
16336 |
506.92 |
| Sep 18 2020 |
16804 |
506.92 |
| Sep 11 2020 |
17123 |
506.92 |
| Sep 04 2020 |
17603 |
508.83 |
| Aug 28 2020 |
17749 |
508.83 |
| Aug 21 2020 |
17803 |
508.83 |
| Aug 14 2020 |
17823 |
508.83 |
| Aug 07 2020 |
17671 |
504.97 |
| Jul 31 2020 |
17751 |
504.97 |
| Jul 24 2020 |
17751 |
504.97 |
| Jul 17 2020 |
17780 |
504.97 |
| Jul 10 2020 |
17815 |
504.97 |
| Jul 03 2020 |
17886 |
504.97 |
| Jun 26 2020 |
17886 |
504.97 |
| Jun 19 2020 |
17886 |
504.97 |
| Jun 12 2020 |
17896 |
504.97 |
| Jun 05 2020 |
17926 |
504.97 |
| May 29 2020 |
17954 |
504.97 |
| May 22 2020 |
17992 |
504.97 |
| May 15 2020 |
17992 |
504.97 |
| May 08 2020 |
17999 |
504.97 |
| May 01 2020 |
18010 |
504.97 |
| Apr 24 2020 |
18067 |
504.97 |
| Apr 17 2020 |
18068 |
504.97 |
| Apr 10 2020 |
18068 |
504.97 |
| Apr 03 2020 |
18068 |
504.97 |
| Mar 27 2020 |
18068 |
504.97 |
| Mar 20 2020 |
18082 |
504.97 |
| Mar 13 2020 |
18082 |
504.97 |
| Mar 06 2020 |
18082 |
504.97 |
| Feb 28 2020 |
18056 |
504.97 |
| Feb 21 2020 |
18115 |
504.97 |
| Feb 14 2020 |
18127 |
504.97 |
| Feb 07 2020 |
18150 |
504.97 |
| Jan 31 2020 |
18168 |
504.97 |
| Jan 24 2020 |
17777 |
504.97 |
| Jan 17 2020 |
17824 |
504.97 |
| Jan 10 2020 |
18527 |
504.97 |
| Jan 03 2020 |
18399 |
504.97 |
| Dec 27 2019 |
18422 |
504.97 |
| Dec 20 2019 |
18456 |
504.97 |
| Dec 13 2019 |
18554 |
504.97 |
| Dec 06 2019 |
18421 |
504.97 |
| Nov 29 2019 |
18835 |
504.97 |
| Nov 22 2019 |
18943 |
504.97 |
| Nov 15 2019 |
19131 |
504.97 |
| Nov 08 2019 |
21022 |
524.09 |
| Nov 01 2019 |
25294 |
575.43 |
| Oct 25 2019 |
26069 |
584.29 |
| Oct 18 2019 |
25575 |
584.29 |
| Oct 11 2019 |
25977 |
584.29 |
| Oct 04 2019 |
26053 |
584.29 |
| Sep 27 2019 |
25980 |
584.29 |
| Sep 20 2019 |
25649 |
584.29 |
| Sep 13 2019 |
25518 |
584.29 |
| Sep 06 2019 |
26443 |
606.9 |
| Aug 30 2019 |
26545 |
606.9 |
| Aug 23 2019 |
26564 |
606.9 |
| Aug 16 2019 |
28712 |
649.99 |
| Aug 09 2019 |
28712 |
649.99 |
| Aug 02 2019 |
28727 |
649.99 |
| Jul 26 2019 |
28744 |
649.99 |
| Jul 19 2019 |
28758 |
649.99 |
| Jul 12 2019 |
28812 |
649.99 |
| Jul 05 2019 |
28828 |
649.99 |
| Jun 28 2019 |
28888 |
649.99 |
| Jun 21 2019 |
28920 |
649.99 |
| Jun 14 2019 |
28909 |
649.99 |
| Jun 07 2019 |
28881 |
649.99 |
| May 31 2019 |
28918 |
649.99 |
| May 24 2019 |
28922 |
649.99 |
| May 17 2019 |
28970 |
649.99 |
| May 10 2019 |
28960 |
649.99 |
| May 03 2019 |
28994 |
649.99 |
| Apr 26 2019 |
28989 |
649.99 |
| Apr 19 2019 |
28998 |
649.99 |
| Apr 12 2019 |
29010 |
649.99 |
| Apr 05 2019 |
29010 |
649.99 |
| Mar 29 2019 |
29011 |
649.99 |
| Mar 22 2019 |
28990 |
649.99 |
| Mar 15 2019 |
29001 |
649.99 |
| Mar 08 2019 |
28893 |
649.99 |
| Mar 01 2019 |
28901 |
649.99 |
| Feb 22 2019 |
28891 |
649.99 |
| Feb 15 2019 |
28898 |
649.99 |
| Feb 08 2019 |
28861 |
649.99 |
| Feb 01 2019 |
28888 |
649.99 |
| Jan 25 2019 |
28902 |
649.99 |
| Jan 18 2019 |
28370 |
649.99 |
| Jan 11 2019 |
29120 |
649.99 |
| Jan 04 2019 |
29301 |
649.99 |
| Dec 28 2018 |
29206 |
649.99 |
| Dec 21 2018 |
28989 |
649.99 |
| Dec 14 2018 |
29209 |
649.99 |
| Dec 07 2018 |
29603 |
649.99 |
| Nov 30 2018 |
30050 |
649.99 |
| Nov 23 2018 |
30812 |
658.57 |
| Nov 16 2018 |
31586 |
658.57 |
