| Nov 15 2019 |
17895 |
491.34 |
| Nov 08 2019 |
18359 |
493.71 |
| Nov 01 2019 |
18444 |
493.71 |
| Oct 25 2019 |
18450 |
493.71 |
| Oct 18 2019 |
18041 |
493.71 |
| Oct 11 2019 |
18296 |
493.71 |
| Oct 04 2019 |
18420 |
493.71 |
| Sep 27 2019 |
18379 |
493.71 |
| Sep 20 2019 |
18113 |
493.71 |
| Sep 13 2019 |
18125 |
493.71 |
| Sep 06 2019 |
17740 |
493.71 |
| Aug 30 2019 |
17783 |
493.71 |
| Aug 23 2019 |
17805 |
493.71 |
| Aug 16 2019 |
17649 |
493.71 |
| Aug 09 2019 |
17649 |
493.71 |
| Aug 02 2019 |
17657 |
493.71 |
| Jul 26 2019 |
17667 |
493.71 |
| Jul 19 2019 |
17686 |
493.71 |
| Jul 12 2019 |
17718 |
493.71 |
| Jul 05 2019 |
17729 |
493.71 |
| Jun 28 2019 |
17776 |
493.71 |
| Jun 21 2019 |
17803 |
493.71 |
| Jun 14 2019 |
17800 |
493.71 |
| Jun 07 2019 |
17775 |
493.71 |
| May 31 2019 |
17803 |
493.71 |
| May 24 2019 |
17807 |
493.71 |
| May 17 2019 |
17837 |
493.71 |
| May 10 2019 |
17827 |
493.71 |
| May 03 2019 |
17852 |
493.71 |
| Apr 26 2019 |
17848 |
493.71 |
| Apr 19 2019 |
17847 |
493.71 |
| Apr 12 2019 |
17853 |
493.71 |
| Apr 05 2019 |
17853 |
493.71 |
| Mar 29 2019 |
17854 |
493.71 |
| Mar 22 2019 |
17845 |
493.71 |
| Mar 15 2019 |
17855 |
493.71 |
| Mar 08 2019 |
17781 |
493.71 |
| Mar 01 2019 |
17786 |
493.71 |
| Feb 22 2019 |
17781 |
493.71 |
| Feb 15 2019 |
17795 |
493.71 |
| Feb 08 2019 |
17766 |
493.71 |
| Feb 01 2019 |
17794 |
493.71 |
| Jan 25 2019 |
17804 |
493.71 |
| Jan 18 2019 |
17331 |
493.71 |
| Jan 11 2019 |
17954 |
493.71 |
| Jan 04 2019 |
18074 |
493.71 |
| Dec 28 2018 |
18048 |
493.71 |
| Dec 21 2018 |
17933 |
493.71 |
| Dec 14 2018 |
18062 |
493.71 |
| Dec 07 2018 |
18270 |
493.71 |
| Nov 30 2018 |
18519 |
493.71 |
| Nov 23 2018 |
18733 |
493.71 |
| Nov 16 2018 |
19316 |
496.08 |
