| Nov 08 2019 |
30873 |
686.83 |
| Nov 01 2019 |
31149 |
686.83 |
| Oct 25 2019 |
31404 |
686.83 |
| Oct 18 2019 |
30950 |
686.83 |
| Oct 11 2019 |
31413 |
686.83 |
| Oct 04 2019 |
31487 |
686.83 |
| Sep 27 2019 |
31366 |
686.83 |
| Sep 20 2019 |
31057 |
686.83 |
| Sep 13 2019 |
30838 |
686.83 |
| Sep 06 2019 |
30228 |
686.83 |
| Aug 30 2019 |
30367 |
686.83 |
| Aug 23 2019 |
30388 |
686.83 |
| Aug 16 2019 |
30081 |
686.83 |
| Aug 09 2019 |
30081 |
686.83 |
| Aug 02 2019 |
30096 |
686.83 |
| Jul 26 2019 |
30118 |
686.83 |
| Jul 19 2019 |
30133 |
686.83 |
| Jul 12 2019 |
30185 |
686.83 |
| Jul 05 2019 |
30201 |
686.83 |
| Jun 28 2019 |
30270 |
686.83 |
| Jun 21 2019 |
30304 |
686.83 |
| Jun 14 2019 |
30294 |
686.83 |
| Jun 07 2019 |
30260 |
686.83 |
| May 31 2019 |
30299 |
686.83 |
| May 24 2019 |
30303 |
686.83 |
| May 17 2019 |
30353 |
686.83 |
| May 10 2019 |
30343 |
686.83 |
| May 03 2019 |
30372 |
686.83 |
| Apr 26 2019 |
30367 |
686.83 |
| Apr 19 2019 |
30379 |
686.83 |
| Apr 12 2019 |
30392 |
686.83 |
| Apr 05 2019 |
30392 |
686.83 |
| Mar 29 2019 |
30393 |
686.83 |
| Mar 22 2019 |
30372 |
686.83 |
| Mar 15 2019 |
30383 |
686.83 |
| Mar 08 2019 |
30268 |
686.83 |
| Mar 01 2019 |
30275 |
686.83 |
| Feb 22 2019 |
30265 |
686.83 |
| Feb 15 2019 |
30272 |
686.83 |
| Feb 08 2019 |
30228 |
686.83 |
| Feb 01 2019 |
30255 |
686.83 |
| Jan 25 2019 |
30268 |
686.83 |
| Jan 18 2019 |
29734 |
686.83 |
| Jan 11 2019 |
30490 |
686.83 |
| Jan 04 2019 |
30677 |
686.83 |
| Dec 28 2018 |
30575 |
686.83 |
| Dec 21 2018 |
30355 |
686.83 |
| Dec 14 2018 |
30611 |
686.83 |
| Dec 07 2018 |
31008 |
686.83 |
| Nov 30 2018 |
31513 |
686.83 |
| Nov 23 2018 |
31879 |
686.83 |
| Nov 16 2018 |
32677 |
686.83 |
