| Jan 10 2020 |
5051 |
337.95 |
| Jan 03 2020 |
5031 |
337.95 |
| Dec 27 2019 |
5040 |
337.95 |
| Dec 20 2019 |
5040 |
337.95 |
| Dec 13 2019 |
5047 |
337.95 |
| Dec 06 2019 |
7074 |
373.12 |
| Nov 29 2019 |
7210 |
373.12 |
| Nov 22 2019 |
7250 |
373.12 |
| Nov 15 2019 |
7269 |
373.12 |
| Nov 08 2019 |
7066 |
369.67 |
| Nov 01 2019 |
7048 |
369.67 |
| Oct 25 2019 |
6997 |
369.67 |
| Oct 18 2019 |
7612 |
380.24 |
| Oct 11 2019 |
7706 |
380.24 |
| Oct 04 2019 |
7759 |
380.24 |
| Sep 27 2019 |
7735 |
380.24 |
| Sep 20 2019 |
7615 |
380.24 |
| Sep 13 2019 |
7666 |
380.24 |
| Sep 06 2019 |
7483 |
380.24 |
| Aug 30 2019 |
7514 |
380.24 |
| Aug 23 2019 |
7527 |
380.24 |
| Aug 16 2019 |
7477 |
380.24 |
| Aug 09 2019 |
7477 |
380.24 |
| Aug 02 2019 |
7482 |
380.24 |
| Jul 26 2019 |
7485 |
380.24 |
| Jul 19 2019 |
7498 |
380.24 |
| Jul 12 2019 |
7507 |
380.24 |
| Jul 05 2019 |
7518 |
380.24 |
| Jun 28 2019 |
7533 |
380.24 |
| Jun 21 2019 |
7547 |
380.24 |
| Jun 14 2019 |
7540 |
380.24 |
| Jun 07 2019 |
7543 |
380.24 |
| May 31 2019 |
7557 |
380.24 |
| May 24 2019 |
7552 |
380.24 |
| May 17 2019 |
7568 |
380.24 |
| May 10 2019 |
7563 |
380.24 |
| May 03 2019 |
7568 |
380.24 |
| Apr 26 2019 |
7562 |
380.24 |
| Apr 19 2019 |
7565 |
380.24 |
| Apr 12 2019 |
7567 |
380.24 |
| Apr 05 2019 |
7567 |
380.24 |
| Mar 29 2019 |
7567 |
380.24 |
| Mar 22 2019 |
7565 |
380.24 |
| Mar 15 2019 |
7573 |
380.24 |
| Mar 08 2019 |
7543 |
380.24 |
| Mar 01 2019 |
7546 |
380.24 |
| Feb 22 2019 |
7542 |
380.24 |
| Feb 15 2019 |
7556 |
380.24 |
| Feb 08 2019 |
7544 |
380.24 |
| Feb 01 2019 |
7565 |
380.24 |
| Jan 25 2019 |
7565 |
380.24 |
| Jan 18 2019 |
7268 |
380.24 |
| Jan 11 2019 |
7686 |
380.24 |
| Jan 04 2019 |
7664 |
379.36 |
| Dec 28 2018 |
6319 |
359.31 |
| Dec 21 2018 |
6269 |
359.31 |
| Dec 14 2018 |
6270 |
359.31 |
| Dec 07 2018 |
6328 |
359.31 |
| Nov 30 2018 |
6414 |
359.31 |
| Nov 23 2018 |
6445 |
359.31 |
| Nov 16 2018 |
6526 |
359.31 |
