| Nov 08 2019 |
12871 |
437.5 |
| Nov 01 2019 |
12897 |
437.5 |
| Oct 25 2019 |
12868 |
437.5 |
| Oct 18 2019 |
12555 |
437.5 |
| Oct 11 2019 |
12719 |
437.5 |
| Oct 04 2019 |
12821 |
437.5 |
| Sep 27 2019 |
12783 |
437.5 |
| Sep 20 2019 |
12620 |
437.5 |
| Sep 13 2019 |
12659 |
437.5 |
| Sep 06 2019 |
12389 |
437.5 |
| Aug 30 2019 |
12440 |
437.5 |
| Aug 23 2019 |
12455 |
437.5 |
| Aug 16 2019 |
12370 |
437.5 |
| Aug 09 2019 |
12370 |
437.5 |
| Aug 02 2019 |
12377 |
437.5 |
| Jul 26 2019 |
12380 |
437.5 |
| Jul 19 2019 |
12394 |
437.5 |
| Jul 12 2019 |
12421 |
437.5 |
| Jul 05 2019 |
12431 |
437.5 |
| Jun 28 2019 |
12453 |
437.5 |
| Jun 21 2019 |
12475 |
437.5 |
| Jun 14 2019 |
12467 |
437.5 |
| Jun 07 2019 |
12455 |
437.5 |
| May 31 2019 |
12479 |
437.5 |
| May 24 2019 |
12481 |
437.5 |
| May 17 2019 |
12504 |
437.5 |
| May 10 2019 |
12500 |
437.5 |
| May 03 2019 |
12505 |
437.5 |
| Apr 26 2019 |
12498 |
437.5 |
| Apr 19 2019 |
12497 |
437.5 |
| Apr 12 2019 |
12499 |
437.5 |
| Apr 05 2019 |
12499 |
437.5 |
| Mar 29 2019 |
12500 |
437.5 |
| Mar 22 2019 |
12495 |
437.5 |
| Mar 15 2019 |
12502 |
437.5 |
| Mar 08 2019 |
12448 |
437.5 |
| Mar 01 2019 |
12452 |
437.5 |
| Feb 22 2019 |
12445 |
437.5 |
| Feb 15 2019 |
12465 |
437.5 |
| Feb 08 2019 |
12455 |
437.5 |
| Feb 01 2019 |
12476 |
437.5 |
| Jan 25 2019 |
12475 |
437.5 |
| Jan 18 2019 |
12067 |
437.5 |
| Jan 11 2019 |
12608 |
437.5 |
| Jan 04 2019 |
12683 |
437.5 |
| Dec 28 2018 |
12682 |
437.5 |
| Dec 21 2018 |
12605 |
437.5 |
| Dec 14 2018 |
12651 |
437.5 |
| Dec 07 2018 |
12791 |
437.5 |
| Nov 30 2018 |
12956 |
437.5 |
| Nov 23 2018 |
13081 |
437.5 |
| Nov 16 2018 |
13289 |
437.5 |
