| Nov 03 2022 |
3138 |
391.27 |
| Oct 27 2022 |
3042 |
391.27 |
| Oct 20 2022 |
3085 |
391.27 |
| Oct 13 2022 |
3054 |
391.27 |
| Oct 06 2022 |
2991 |
391.27 |
| Sep 29 2022 |
2940 |
391.27 |
| Sep 22 2022 |
2933 |
391.27 |
| Sep 15 2022 |
2907 |
391.27 |
| Sep 08 2022 |
2858 |
391.27 |
| Sep 01 2022 |
2852 |
391.27 |
| Aug 25 2022 |
2848 |
391.27 |
| Aug 18 2022 |
2846 |
391.27 |
| Aug 11 2022 |
2843 |
391.27 |
| Aug 04 2022 |
2827 |
391.27 |
| Jul 28 2022 |
2827 |
391.27 |
| Jul 21 2022 |
2827 |
391.27 |
| Jul 14 2022 |
2827 |
391.27 |
| Jul 07 2022 |
2827 |
391.27 |
| Jun 30 2022 |
2827 |
391.27 |
| Jun 23 2022 |
2836 |
391.27 |
| Jun 16 2022 |
2836 |
391.27 |
| Jun 09 2022 |
2834 |
391.27 |
| Jun 02 2022 |
2834 |
391.27 |
| May 26 2022 |
2831 |
391.27 |
| May 19 2022 |
2831 |
391.27 |
| May 12 2022 |
2831 |
391.27 |
| May 05 2022 |
2831 |
391.27 |
| Apr 28 2022 |
2832 |
391.27 |
| Apr 21 2022 |
2832 |
391.27 |
| Apr 14 2022 |
2832 |
391.27 |
| Apr 07 2022 |
2832 |
391.27 |
| Mar 31 2022 |
2832 |
391.27 |
| Mar 24 2022 |
2832 |
391.27 |
| Mar 17 2022 |
2835 |
391.27 |
| Mar 10 2022 |
2835 |
391.27 |
| Mar 03 2022 |
2835 |
391.27 |
| Feb 24 2022 |
2812 |
391.27 |
| Feb 17 2022 |
2819 |
391.27 |
| Feb 10 2022 |
2815 |
391.27 |
| Feb 03 2022 |
2812 |
391.27 |
| Jan 27 2022 |
2829 |
391.27 |
| Jan 20 2022 |
2720 |
391.27 |
| Jan 13 2022 |
2715 |
391.27 |
| Jan 06 2022 |
3021 |
391.27 |
| Dec 30 2021 |
3020 |
391.27 |
| Dec 23 2021 |
3015 |
391.27 |
| Dec 16 2021 |
3056 |
391.27 |
| Dec 09 2021 |
3173 |
391.27 |
| Dec 02 2021 |
3276 |
391.27 |
| Nov 25 2021 |
3305 |
391.27 |
| Nov 18 2021 |
3411 |
391.27 |
| Nov 11 2021 |
3467 |
391.27 |
| Nov 04 2021 |
3444 |
391.27 |
| Oct 28 2021 |
3428 |
391.27 |
| Oct 21 2021 |
3571 |
391.27 |
| Oct 14 2021 |
3623 |
391.27 |
| Oct 07 2021 |
3319 |
391.27 |
| Sep 30 2021 |
3296 |
391.27 |
| Sep 23 2021 |
3170 |
391.27 |
| Sep 16 2021 |
3131 |
391.27 |
| Sep 09 2021 |
3089 |
391.27 |
| Sep 02 2021 |
3110 |
391.27 |
| Aug 26 2021 |
3089 |
391.27 |
| Aug 19 2021 |
3091 |
391.27 |
| Aug 12 2021 |
3088 |
391.27 |
| Aug 05 2021 |
3139 |
391.27 |
| Jul 29 2021 |
3158 |
391.27 |
| Jun 03 2021 |
3214 |
391.27 |
| May 21 2021 |
2399 |
391.27 |
| May 14 2021 |
2348 |
391.27 |
| May 07 2021 |
2348 |
391.27 |
| Apr 30 2021 |
2316 |
391.27 |
| Apr 23 2021 |
2316 |
391.27 |
| Apr 16 2021 |
2316 |
391.27 |
| Apr 09 2021 |
2316 |
391.27 |
| Apr 02 2021 |
2315 |
391.27 |
| Mar 26 2021 |
2316 |
391.27 |
| Mar 19 2021 |
2304 |
391.27 |
| Mar 12 2021 |
2304 |
391.27 |
| Mar 05 2021 |
2304 |
391.27 |
| Feb 26 2021 |
2304 |
391.27 |
| Feb 19 2021 |
2280 |
391.27 |
| Feb 12 2021 |
2288 |
391.27 |
| Feb 05 2021 |
2293 |
391.27 |
| Jan 29 2021 |
2344 |
391.27 |
| Jan 22 2021 |
2326 |
391.27 |
| Jan 15 2021 |
2141 |
391.27 |
| Jan 08 2021 |
2878 |
391.27 |
| Jan 01 2021 |
2857 |
391.27 |
| Dec 25 2020 |
2926 |
391.27 |
| Dec 18 2020 |
3032 |
391.27 |
| Dec 11 2020 |
3703 |
391.27 |
| Dec 04 2020 |
4411 |
391.27 |
| Nov 27 2020 |
4359 |
391.27 |
| Nov 20 2020 |
5032 |
391.27 |
| Nov 13 2020 |
5405 |
391.27 |
| Nov 29 2019 |
14202 |
455 |
| Nov 22 2019 |
14262 |
455 |
| Nov 15 2019 |
12980 |
440.26 |
| Nov 08 2019 |
13045 |
439.53 |
| Nov 01 2019 |
13091 |
439.53 |
| Oct 25 2019 |
13071 |
439.53 |
| Oct 18 2019 |
12738 |
439.53 |
| Oct 11 2019 |
12922 |
439.53 |
| Oct 04 2019 |
13029 |
439.53 |
| Sep 27 2019 |
13000 |
439.53 |
| Sep 20 2019 |
12826 |
439.53 |
| Sep 13 2019 |
12854 |
439.53 |
| Sep 06 2019 |
12566 |
439.53 |
| Aug 30 2019 |
12617 |
439.53 |
| Aug 23 2019 |
12629 |
439.53 |
| Aug 16 2019 |
12541 |
439.53 |
| Aug 09 2019 |
12541 |
439.53 |
| Aug 02 2019 |
12548 |
439.53 |
| Jul 26 2019 |
12551 |
439.53 |
| Jul 19 2019 |
12565 |
439.53 |
| Jul 12 2019 |
12591 |
439.53 |
| Jul 05 2019 |
12601 |
439.53 |
| Jun 28 2019 |
12624 |
439.53 |
| Jun 21 2019 |
12646 |
439.53 |
| Jun 14 2019 |
12638 |
439.53 |
| Jun 07 2019 |
12625 |
439.53 |
| May 31 2019 |
12648 |
439.53 |
| May 24 2019 |
12649 |
439.53 |
| May 17 2019 |
12674 |
439.53 |
| May 10 2019 |
12670 |
439.53 |
| May 03 2019 |
12677 |
439.53 |
| Apr 26 2019 |
12671 |
439.53 |
| Apr 19 2019 |
12670 |
439.53 |
| Apr 12 2019 |
12672 |
439.53 |
| Apr 05 2019 |
12672 |
439.53 |
| Mar 29 2019 |
12673 |
439.53 |
| Mar 22 2019 |
12669 |
439.53 |
| Mar 15 2019 |
12676 |
439.53 |
| Mar 08 2019 |
12617 |
439.53 |
| Mar 01 2019 |
12621 |
439.53 |
| Feb 22 2019 |
12613 |
439.53 |
| Feb 15 2019 |
12632 |
439.53 |
| Feb 08 2019 |
12621 |
439.53 |
| Feb 01 2019 |
12643 |
439.53 |
| Jan 25 2019 |
12643 |
439.53 |
| Jan 18 2019 |
12231 |
439.53 |
| Jan 11 2019 |
12778 |
439.53 |
| Jan 04 2019 |
12851 |
439.53 |
| Dec 28 2018 |
12852 |
439.53 |
| Dec 21 2018 |
12776 |
439.53 |
| Dec 14 2018 |
12826 |
439.53 |
| Dec 07 2018 |
12978 |
439.53 |
| Nov 30 2018 |
12137 |
429.22 |
| Nov 23 2018 |
12249 |
429.22 |
| Nov 16 2018 |
13387 |
438.44 |
