| Nov 30 2023 |
9704 |
659.88 |
| Nov 23 2023 |
9721 |
659.88 |
| Nov 16 2023 |
10039 |
659.88 |
| Nov 09 2023 |
9916 |
650.64 |
| Nov 02 2023 |
9808 |
650.64 |
| Oct 26 2023 |
8454 |
652.08 |
| Oct 19 2023 |
8617 |
660.12 |
| Oct 12 2023 |
8379 |
660.12 |
| Oct 05 2023 |
8498 |
660.12 |
| Sep 28 2023 |
8497 |
660.12 |
| Sep 21 2023 |
8524 |
660.12 |
| Sep 14 2023 |
8693 |
660.12 |
| Sep 07 2023 |
8715 |
660.12 |
| Aug 31 2023 |
8797 |
660.12 |
| Aug 24 2023 |
8786 |
660.12 |
| Aug 17 2023 |
8773 |
660.12 |
| Aug 10 2023 |
8775 |
660.12 |
| Aug 03 2023 |
8787 |
660.12 |
| Jul 27 2023 |
8774 |
660.12 |
| Jul 20 2023 |
8623 |
660.12 |
| Jul 13 2023 |
8623 |
660.12 |
| Jul 06 2023 |
8586 |
660.12 |
| Jun 29 2023 |
8594 |
660.12 |
| Jun 22 2023 |
8594 |
660.12 |
| Jun 15 2023 |
8594 |
660.12 |
| Jun 08 2023 |
8600 |
660.12 |
| Jun 01 2023 |
8587 |
660.12 |
| May 25 2023 |
8580 |
660.12 |
| May 18 2023 |
8580 |
660.12 |
| May 11 2023 |
8580 |
660.12 |
| May 04 2023 |
8577 |
660.12 |
| Apr 27 2023 |
8578 |
660.12 |
| Apr 20 2023 |
8578 |
660.12 |
| Apr 13 2023 |
8578 |
660.12 |
| Apr 06 2023 |
8598 |
660.12 |
| Mar 30 2023 |
8598 |
660.12 |
| Mar 23 2023 |
8598 |
660.12 |
| Mar 16 2023 |
8598 |
660.12 |
| Mar 09 2023 |
8598 |
660.12 |
| Mar 02 2023 |
8598 |
660.12 |
| Feb 23 2023 |
8597 |
660.12 |
| Feb 16 2023 |
8608 |
660.12 |
| Feb 09 2023 |
8632 |
660.12 |
| Feb 02 2023 |
8648 |
660.12 |
| Jan 26 2023 |
8653 |
660.12 |
| Jan 19 2023 |
8643 |
660.12 |
| Jan 12 2023 |
8594 |
660.12 |
| Jan 05 2023 |
8631 |
660.12 |
| Dec 29 2022 |
8635 |
660.12 |
| Dec 22 2022 |
13740 |
663.11 |
| Dec 15 2022 |
13712 |
663.11 |
| Dec 08 2022 |
13636 |
663.11 |
| Dec 01 2022 |
13532 |
669.81 |
| Nov 24 2022 |
13497 |
669.81 |
| Nov 17 2022 |
13245 |
669.81 |
| Nov 10 2022 |
13106 |
676.91 |
| Nov 03 2022 |
12703 |
676.91 |
| Oct 27 2022 |
12112 |
684.23 |
| Oct 20 2022 |
11994 |
684.23 |
| Oct 13 2022 |
11841 |
684.23 |
| Oct 06 2022 |
11259 |
684.23 |
| Sep 29 2022 |
10884 |
684.23 |
| Sep 22 2022 |
10722 |
684.23 |
| Sep 15 2022 |
10534 |
684.23 |
| Sep 08 2022 |
10258 |
684.23 |
| Sep 01 2022 |
10217 |
684.23 |
| Aug 25 2022 |
10160 |
684.23 |
| Aug 18 2022 |
10154 |
684.23 |
| Aug 11 2022 |
10154 |
684.23 |
| Aug 04 2022 |
10126 |
684.23 |
| Jul 28 2022 |
10126 |
684.23 |
| Jul 21 2022 |
10126 |
684.23 |
| Jul 14 2022 |
10126 |
684.23 |
| Jul 07 2022 |
10126 |
684.23 |
| Jun 30 2022 |
10126 |
684.23 |
| Jun 23 2022 |
10132 |
684.23 |
| Jun 16 2022 |
10132 |
684.23 |
| Jun 09 2022 |
10138 |
684.23 |
| Jun 02 2022 |
10138 |
684.23 |
| May 26 2022 |
10133 |
684.23 |
| May 19 2022 |
10133 |
684.23 |
| May 12 2022 |
10133 |
684.23 |
| May 05 2022 |
10134 |
684.23 |
| Apr 28 2022 |
10134 |
684.23 |
| Apr 21 2022 |
10134 |
684.23 |
| Apr 14 2022 |
10134 |
684.23 |
| Apr 07 2022 |
10134 |
684.23 |
| Mar 31 2022 |
10134 |
684.23 |
| Mar 24 2022 |
10135 |
684.23 |
| Mar 17 2022 |
10109 |
684.23 |
| Mar 10 2022 |
10109 |
684.23 |
| Mar 03 2022 |
10109 |
684.23 |
| Feb 24 2022 |
10107 |
684.23 |
| Feb 17 2022 |
10120 |
684.23 |
| Feb 10 2022 |
10120 |
684.23 |
| Feb 03 2022 |
10118 |
684.23 |
| Jan 27 2022 |
10112 |
684.23 |
| Jan 20 2022 |
9986 |
684.23 |
| Jan 13 2022 |
9996 |
684.23 |
| Jan 06 2022 |
10474 |
684.23 |
| Dec 30 2021 |
10481 |
684.23 |
| Dec 23 2021 |
10493 |
684.23 |
| Dec 16 2021 |
10737 |
684.23 |
| Dec 09 2021 |
11042 |
684.23 |
| Dec 02 2021 |
11375 |
684.23 |
| Nov 25 2021 |
11564 |
684.23 |
| Nov 18 2021 |
12159 |
684.23 |
| Nov 11 2021 |
12661 |
684.23 |
| Nov 04 2021 |
13266 |
790.51 |
| Oct 28 2021 |
13654 |
887.64 |
| Oct 21 2021 |
14051 |
907.09 |
| Oct 14 2021 |
14295 |
907.09 |
| Oct 07 2021 |
11819 |
887.72 |
| Sep 30 2021 |
12128 |
887.72 |
| Sep 23 2021 |
12446 |
887.72 |
| Sep 16 2021 |
12805 |
887.72 |
| Sep 09 2021 |
13029 |
887.72 |
| Sep 02 2021 |
13324 |
887.72 |
| Aug 26 2021 |
13377 |
887.72 |
| Aug 19 2021 |
13409 |
887.72 |
| Aug 12 2021 |
13435 |
887.72 |
| Aug 05 2021 |
13455 |
887.72 |
| Jul 29 2021 |
13461 |
887.72 |
| Jun 03 2021 |
13611 |
887.72 |
| Nov 06 2020 |
18433 |
887.64 |
| Oct 30 2020 |
20113 |
887.64 |
| Oct 23 2020 |
22057 |
907.09 |
| Oct 16 2020 |
23597 |
907.09 |
| Oct 09 2020 |
24965 |
887.72 |
| Oct 02 2020 |
26034 |
887.72 |
| Sep 25 2020 |
26843 |
887.72 |
| Sep 18 2020 |
27632 |
887.72 |
| Sep 11 2020 |
28227 |
887.72 |
| Sep 04 2020 |
28853 |
887.72 |
| Aug 28 2020 |
29189 |
887.72 |
| Aug 21 2020 |
29284 |
887.72 |
| Aug 14 2020 |
29325 |
887.72 |
| Aug 07 2020 |
29536 |
887.72 |
| Jul 31 2020 |
29673 |
887.72 |
| Jul 24 2020 |
29673 |
887.72 |
| Jul 17 2020 |
29704 |
887.72 |
| Jul 10 2020 |
29755 |
887.72 |
| Jul 03 2020 |
29878 |
887.72 |
| Jun 26 2020 |
29878 |
887.72 |
| Jun 19 2020 |
29878 |
887.72 |
| Jun 12 2020 |
29900 |
887.72 |
| Jun 05 2020 |
29950 |
887.72 |
| May 29 2020 |
29984 |
887.72 |
| May 22 2020 |
30058 |
887.72 |
| May 15 2020 |
30060 |
887.72 |
| May 08 2020 |
30079 |
887.72 |
| May 01 2020 |
30094 |
887.72 |
| Apr 24 2020 |
30182 |
887.72 |
| Apr 17 2020 |
30183 |
887.72 |
| Apr 10 2020 |
30183 |
887.72 |
| Apr 03 2020 |
30183 |
887.72 |
| Mar 27 2020 |
30183 |
887.72 |
| Mar 20 2020 |
30202 |
887.72 |
| Mar 13 2020 |
30202 |
887.72 |
| Mar 06 2020 |
30202 |
887.72 |
| Feb 28 2020 |
30192 |
887.72 |
| Feb 21 2020 |
30267 |
887.72 |
| Feb 14 2020 |
30276 |
887.72 |
| Feb 07 2020 |
30304 |
887.72 |
| Jan 31 2020 |
30324 |
887.72 |
| Jan 24 2020 |
29872 |
887.72 |
| Jan 17 2020 |
29959 |
887.72 |
| Jan 10 2020 |
30747 |
887.72 |
| Jan 03 2020 |
30565 |
887.72 |
| Dec 27 2019 |
30574 |
887.72 |
| Dec 20 2019 |
30624 |
887.72 |
| Dec 13 2019 |
30686 |
887.72 |
| Dec 06 2019 |
30642 |
887.72 |
| Nov 29 2019 |
31364 |
887.72 |
| Nov 22 2019 |
31541 |
887.72 |
| Nov 15 2019 |
31899 |
887.72 |
| Nov 08 2019 |
32536 |
934.11 |
| Nov 01 2019 |
32845 |
934.11 |
| Oct 25 2019 |
33110 |
937.9 |
| Oct 18 2019 |
32640 |
937.9 |
| Oct 11 2019 |
33123 |
1026.82 |
| Oct 04 2019 |
33169 |
1026.82 |
| Sep 27 2019 |
33050 |
1026.82 |
| Sep 20 2019 |
32736 |
1026.82 |
| Sep 13 2019 |
32510 |
1026.82 |
| Sep 06 2019 |
31849 |
1026.82 |
| Aug 30 2019 |
31983 |
1026.82 |
| Aug 23 2019 |
31990 |
1026.82 |
| Aug 16 2019 |
31682 |
1026.82 |
| Aug 09 2019 |
31682 |
1026.82 |
| Aug 02 2019 |
31697 |
1026.82 |
| Jul 26 2019 |
31724 |
1026.82 |
| Jul 19 2019 |
31745 |
1026.82 |
| Jul 12 2019 |
31803 |
1026.82 |
| Jul 05 2019 |
31818 |
1026.82 |
| Jun 28 2019 |
31893 |
1026.82 |
| Jun 21 2019 |
31929 |
1026.82 |
| Jun 14 2019 |
31914 |
1026.82 |
| Jun 07 2019 |
31869 |
1026.82 |
| May 31 2019 |
31908 |
1026.82 |
| May 24 2019 |
31906 |
1026.82 |
| May 17 2019 |
31956 |
1026.82 |
| May 10 2019 |
31946 |
1026.82 |
| May 03 2019 |
31980 |
1026.82 |
| Apr 26 2019 |
31973 |
1026.82 |
| Apr 19 2019 |
31992 |
1026.82 |
| Apr 12 2019 |
32006 |
1026.82 |
| Apr 05 2019 |
32006 |
1026.82 |
| Mar 29 2019 |
32007 |
1026.82 |
| Mar 22 2019 |
31986 |
1026.82 |
| Mar 15 2019 |
31998 |
1026.82 |
| Mar 08 2019 |
31881 |
1026.82 |
| Mar 01 2019 |
31888 |
1026.82 |
| Feb 22 2019 |
31878 |
1026.82 |
| Feb 15 2019 |
31884 |
1026.82 |
| Feb 08 2019 |
31843 |
1026.82 |
| Feb 01 2019 |
31870 |
1026.82 |
| Jan 25 2019 |
31883 |
1026.82 |
| Jan 18 2019 |
31348 |
1026.82 |
| Jan 11 2019 |
32113 |
1026.82 |
| Jan 04 2019 |
32300 |
1026.82 |
| Dec 28 2018 |
32200 |
1026.82 |
| Dec 21 2018 |
31980 |
1026.82 |
| Dec 14 2018 |
32284 |
1026.82 |
| Dec 07 2018 |
32689 |
1026.82 |
| Nov 30 2018 |
33238 |
1026.82 |
| Nov 23 2018 |
33633 |
1026.82 |
| Nov 16 2018 |
34524 |
1026.82 |
