| Oct 18 2019 |
9709 |
406.11 |
| Oct 11 2019 |
9593 |
403.05 |
| Oct 04 2019 |
9026 |
395.56 |
| Sep 27 2019 |
9571 |
401.8 |
| Sep 20 2019 |
11335 |
423.65 |
| Sep 13 2019 |
11389 |
423.65 |
| Sep 06 2019 |
11101 |
423.65 |
| Aug 30 2019 |
11154 |
423.65 |
| Aug 23 2019 |
11174 |
423.65 |
| Aug 16 2019 |
11089 |
423.65 |
| Aug 09 2019 |
11089 |
423.65 |
| Aug 02 2019 |
11095 |
423.65 |
| Jul 26 2019 |
11103 |
423.65 |
| Jul 19 2019 |
11118 |
423.65 |
| Jul 12 2019 |
11141 |
423.65 |
| Jul 05 2019 |
11150 |
423.65 |
| Jun 28 2019 |
11168 |
423.65 |
| Jun 21 2019 |
11188 |
423.65 |
| Jun 14 2019 |
11182 |
423.65 |
| Jun 07 2019 |
11168 |
423.65 |
| May 31 2019 |
11187 |
423.65 |
| May 24 2019 |
11184 |
423.65 |
| May 17 2019 |
11203 |
423.65 |
| May 10 2019 |
11199 |
423.65 |
| May 03 2019 |
11207 |
423.65 |
| Apr 26 2019 |
11199 |
423.65 |
| Apr 19 2019 |
11197 |
423.65 |
| Apr 12 2019 |
11200 |
423.65 |
| Apr 05 2019 |
11200 |
423.65 |
| Mar 29 2019 |
11200 |
423.65 |
| Mar 22 2019 |
11197 |
423.65 |
| Mar 15 2019 |
11207 |
423.65 |
| Mar 08 2019 |
11151 |
423.65 |
| Mar 01 2019 |
11155 |
423.65 |
| Feb 22 2019 |
11147 |
423.65 |
| Feb 15 2019 |
11164 |
423.65 |
| Feb 08 2019 |
11147 |
423.65 |
| Feb 01 2019 |
11169 |
423.65 |
| Jan 25 2019 |
11171 |
423.65 |
| Jan 18 2019 |
10791 |
423.65 |
| Jan 11 2019 |
11310 |
423.65 |
| Jan 04 2019 |
11369 |
423.65 |
| Dec 28 2018 |
11373 |
423.65 |
| Dec 21 2018 |
11304 |
423.65 |
| Dec 14 2018 |
11341 |
423.65 |
| Dec 07 2018 |
11470 |
423.65 |
| Nov 30 2018 |
11610 |
423.65 |
| Nov 23 2018 |
11691 |
423.65 |
| Nov 16 2018 |
11888 |
423.65 |
