| Sep 20 2019 |
15721 |
468.63 |
| Sep 13 2019 |
15734 |
468.63 |
| Sep 06 2019 |
15384 |
468.63 |
| Aug 30 2019 |
15429 |
468.63 |
| Aug 23 2019 |
15448 |
468.63 |
| Aug 16 2019 |
15333 |
468.63 |
| Aug 09 2019 |
15333 |
468.63 |
| Aug 02 2019 |
15342 |
468.63 |
| Jul 26 2019 |
15345 |
468.63 |
| Jul 19 2019 |
15360 |
468.63 |
| Jul 12 2019 |
15395 |
468.63 |
| Jul 05 2019 |
15406 |
468.63 |
| Jun 28 2019 |
15437 |
468.63 |
| Jun 21 2019 |
15459 |
468.63 |
| Jun 14 2019 |
15453 |
468.63 |
| Jun 07 2019 |
15431 |
468.63 |
| May 31 2019 |
15457 |
468.63 |
| May 24 2019 |
15456 |
468.63 |
| May 17 2019 |
15486 |
468.63 |
| May 10 2019 |
15481 |
468.63 |
| May 03 2019 |
15495 |
468.63 |
| Apr 26 2019 |
15488 |
468.63 |
| Apr 19 2019 |
15490 |
468.63 |
| Apr 12 2019 |
15489 |
468.63 |
| Apr 05 2019 |
15489 |
468.63 |
| Mar 29 2019 |
15490 |
468.63 |
| Mar 22 2019 |
15482 |
468.63 |
| Mar 15 2019 |
15488 |
468.63 |
| Mar 08 2019 |
15417 |
468.63 |
| Mar 01 2019 |
15420 |
468.63 |
| Feb 22 2019 |
15415 |
468.63 |
| Feb 15 2019 |
15432 |
468.63 |
| Feb 08 2019 |
15411 |
468.63 |
| Feb 01 2019 |
15435 |
468.63 |
| Jan 25 2019 |
15443 |
468.63 |
| Jan 18 2019 |
15004 |
468.63 |
| Jan 11 2019 |
15592 |
468.63 |
| Jan 04 2019 |
15691 |
468.63 |
| Dec 28 2018 |
15678 |
468.63 |
| Dec 21 2018 |
15571 |
468.63 |
| Dec 14 2018 |
15653 |
468.63 |
| Dec 07 2018 |
15846 |
468.63 |
| Nov 30 2018 |
16103 |
468.63 |
| Nov 23 2018 |
16280 |
468.63 |
| Nov 16 2018 |
16585 |
468.63 |
