| Nov 29 2019 |
23184 |
560.03 |
| Nov 22 2019 |
23918 |
568.7 |
| Nov 15 2019 |
24859 |
578.29 |
| Nov 08 2019 |
25299 |
578.29 |
| Nov 01 2019 |
25542 |
578.87 |
| Oct 25 2019 |
25669 |
578.87 |
| Oct 18 2019 |
25186 |
578.87 |
| Oct 11 2019 |
25574 |
578.87 |
| Oct 04 2019 |
25660 |
578.87 |
| Sep 27 2019 |
25599 |
578.87 |
| Sep 20 2019 |
25251 |
578.87 |
| Sep 13 2019 |
25137 |
578.87 |
| Sep 06 2019 |
24628 |
578.87 |
| Aug 30 2019 |
24712 |
578.87 |
| Aug 23 2019 |
24736 |
578.87 |
| Aug 16 2019 |
24507 |
578.87 |
| Aug 09 2019 |
24507 |
578.87 |
| Aug 02 2019 |
24521 |
578.87 |
| Jul 26 2019 |
24538 |
578.87 |
| Jul 19 2019 |
24552 |
578.87 |
| Jul 12 2019 |
24596 |
578.87 |
| Jul 05 2019 |
24612 |
578.87 |
| Jun 28 2019 |
24664 |
578.87 |
| Jun 21 2019 |
24694 |
578.87 |
| Jun 14 2019 |
24687 |
578.87 |
| Jun 07 2019 |
24664 |
578.87 |
| May 31 2019 |
24698 |
578.87 |
| May 24 2019 |
24701 |
578.87 |
| May 17 2019 |
24740 |
578.87 |
| May 10 2019 |
24730 |
578.87 |
| May 03 2019 |
24759 |
578.87 |
| Apr 26 2019 |
24753 |
578.87 |
| Apr 19 2019 |
24753 |
578.87 |
| Apr 12 2019 |
24760 |
578.87 |
| Apr 05 2019 |
24760 |
578.87 |
| Mar 29 2019 |
24761 |
578.87 |
| Mar 22 2019 |
24741 |
578.87 |
| Mar 15 2019 |
24750 |
578.87 |
| Mar 08 2019 |
24664 |
578.87 |
| Mar 01 2019 |
24671 |
578.87 |
| Feb 22 2019 |
24664 |
578.87 |
| Feb 15 2019 |
24673 |
578.87 |
| Feb 08 2019 |
24639 |
578.87 |
| Feb 01 2019 |
24666 |
578.87 |
| Jan 25 2019 |
24680 |
578.87 |
| Jan 18 2019 |
24158 |
578.87 |
| Jan 11 2019 |
24878 |
578.87 |
| Jan 04 2019 |
25020 |
578.87 |
| Dec 28 2018 |
24936 |
578.87 |
| Dec 21 2018 |
24754 |
578.87 |
| Dec 14 2018 |
24925 |
578.87 |
| Dec 07 2018 |
25237 |
578.87 |
| Nov 30 2018 |
26303 |
589.04 |
| Nov 23 2018 |
26625 |
589.04 |
| Nov 16 2018 |
26592 |
580.61 |
