| Nov 01 2019 |
28420 |
623.15 |
| Oct 25 2019 |
28604 |
623.15 |
| Oct 18 2019 |
28091 |
623.15 |
| Oct 11 2019 |
28527 |
623.15 |
| Oct 04 2019 |
28624 |
623.15 |
| Sep 27 2019 |
28542 |
623.15 |
| Sep 20 2019 |
28218 |
623.15 |
| Sep 13 2019 |
28040 |
623.15 |
| Sep 06 2019 |
27488 |
623.15 |
| Aug 30 2019 |
27605 |
623.15 |
| Aug 23 2019 |
27621 |
623.15 |
| Aug 16 2019 |
27343 |
623.15 |
| Aug 09 2019 |
27343 |
623.15 |
| Aug 02 2019 |
27359 |
623.15 |
| Jul 26 2019 |
27377 |
623.15 |
| Jul 19 2019 |
27391 |
623.15 |
| Jul 12 2019 |
27440 |
623.15 |
| Jul 05 2019 |
27457 |
623.15 |
| Jun 28 2019 |
27516 |
623.15 |
| Jun 21 2019 |
27547 |
623.15 |
| Jun 14 2019 |
27537 |
623.15 |
| Jun 07 2019 |
27510 |
623.15 |
| May 31 2019 |
27547 |
623.15 |
| May 24 2019 |
27552 |
623.15 |
| May 17 2019 |
27600 |
623.15 |
| May 10 2019 |
27590 |
623.15 |
| May 03 2019 |
27620 |
623.15 |
| Apr 26 2019 |
27616 |
623.15 |
| Apr 19 2019 |
27621 |
623.15 |
| Apr 12 2019 |
27632 |
623.15 |
| Apr 05 2019 |
27632 |
623.15 |
| Mar 29 2019 |
27633 |
623.15 |
| Mar 22 2019 |
27614 |
623.15 |
| Mar 15 2019 |
27627 |
623.15 |
| Mar 08 2019 |
27528 |
623.15 |
| Mar 01 2019 |
27537 |
623.15 |
| Feb 22 2019 |
27527 |
623.15 |
| Feb 15 2019 |
27535 |
623.15 |
| Feb 08 2019 |
27493 |
623.15 |
| Feb 01 2019 |
27520 |
623.15 |
| Jan 25 2019 |
27534 |
623.15 |
| Jan 18 2019 |
27008 |
623.15 |
| Jan 11 2019 |
27749 |
623.15 |
| Jan 04 2019 |
27919 |
623.15 |
| Dec 28 2018 |
27829 |
623.15 |
| Dec 21 2018 |
27619 |
623.15 |
| Dec 14 2018 |
27824 |
623.15 |
| Dec 07 2018 |
28181 |
623.15 |
| Nov 30 2018 |
28600 |
623.15 |
| Nov 23 2018 |
28913 |
623.15 |
| Nov 16 2018 |
29618 |
623.15 |
