| Dec 22 2022 |
2166 |
348.13 |
| Dec 15 2022 |
2127 |
348.13 |
| Dec 08 2022 |
2136 |
348.13 |
| Dec 01 2022 |
2131 |
348.13 |
| Nov 24 2022 |
2124 |
348.13 |
| Nov 17 2022 |
2111 |
348.13 |
| Nov 10 2022 |
2116 |
348.13 |
| Nov 03 2022 |
2095 |
348.13 |
| Oct 27 2022 |
2040 |
348.13 |
| Oct 20 2022 |
2070 |
348.13 |
| Oct 13 2022 |
2056 |
348.13 |
| Oct 06 2022 |
2019 |
348.13 |
| Sep 29 2022 |
1984 |
348.13 |
| Sep 22 2022 |
1986 |
348.13 |
| Sep 15 2022 |
1975 |
348.13 |
| Sep 08 2022 |
1951 |
348.13 |
| Sep 01 2022 |
1948 |
348.13 |
| Aug 25 2022 |
1943 |
348.13 |
| Aug 18 2022 |
1943 |
348.13 |
| Aug 11 2022 |
1934 |
348.13 |
| Aug 04 2022 |
1918 |
348.13 |
| Jul 28 2022 |
1918 |
348.13 |
| Jul 21 2022 |
1918 |
348.13 |
| Jul 14 2022 |
1918 |
348.13 |
| Jul 07 2022 |
1918 |
348.13 |
| Jun 30 2022 |
1918 |
348.13 |
| Jun 23 2022 |
1923 |
348.13 |
| Jun 16 2022 |
1923 |
348.13 |
| Jun 09 2022 |
1922 |
348.13 |
| Jun 02 2022 |
1922 |
348.13 |
| May 26 2022 |
1919 |
348.13 |
| May 19 2022 |
1919 |
348.13 |
| May 12 2022 |
1919 |
348.13 |
| May 05 2022 |
1919 |
348.13 |
| Apr 28 2022 |
1919 |
348.13 |
| Apr 21 2022 |
1919 |
348.13 |
| Apr 14 2022 |
1919 |
348.13 |
| Apr 07 2022 |
1919 |
348.13 |
| Mar 31 2022 |
1919 |
348.13 |
| Mar 24 2022 |
1919 |
348.13 |
| Mar 17 2022 |
1922 |
348.13 |
| Mar 10 2022 |
1922 |
348.13 |
| Mar 03 2022 |
1922 |
348.13 |
| Feb 24 2022 |
1897 |
348.13 |
| Feb 17 2022 |
1902 |
348.13 |
| Feb 10 2022 |
1897 |
348.13 |
| Feb 03 2022 |
1892 |
348.13 |
| Jan 27 2022 |
1907 |
348.13 |
| Jan 20 2022 |
1830 |
348.13 |
| Jan 13 2022 |
1824 |
348.13 |
| Jan 06 2022 |
2055 |
348.13 |
| Dec 30 2021 |
2056 |
348.13 |
| Dec 23 2021 |
2050 |
348.13 |
| Dec 16 2021 |
2062 |
348.13 |
| Dec 09 2021 |
2127 |
348.13 |
| Dec 02 2021 |
2170 |
348.13 |
| Nov 25 2021 |
2186 |
348.13 |
| Oct 14 2021 |
3235 |
380.15 |
| Oct 07 2021 |
2978 |
380.15 |
| Sep 30 2021 |
2954 |
380.15 |
| Sep 23 2021 |
2829 |
380.15 |
| Sep 16 2021 |
2792 |
380.15 |
| Sep 09 2021 |
2738 |
380.15 |
| Sep 02 2021 |
2761 |
380.15 |
| Aug 26 2021 |
2752 |
380.15 |
| Aug 19 2021 |
2754 |
380.15 |
| Aug 12 2021 |
2750 |
380.15 |
| Aug 05 2021 |
2796 |
380.15 |
| Jul 29 2021 |
2816 |
380.15 |
| Jun 03 2021 |
2874 |
380.15 |
| Oct 16 2020 |
6211 |
380.15 |
| Oct 09 2020 |
6457 |
380.15 |
| Oct 02 2020 |
6665 |
380.15 |
| Sep 25 2020 |
6813 |
380.15 |
| Sep 18 2020 |
6980 |
380.15 |
| Sep 11 2020 |
7052 |
380.15 |
| Sep 04 2020 |
7131 |
380.15 |
| Aug 28 2020 |
7184 |
380.15 |
| Aug 21 2020 |
7221 |
380.15 |
| Aug 14 2020 |
7230 |
380.15 |
| Aug 07 2020 |
7302 |
380.15 |
| Jul 31 2020 |
7332 |
380.15 |
| Jul 24 2020 |
7332 |
380.15 |
| Jul 17 2020 |
7345 |
380.15 |
| Jul 10 2020 |
7369 |
380.15 |
| Jul 03 2020 |
7395 |
380.15 |
| Jun 26 2020 |
7395 |
380.15 |
| Jun 19 2020 |
7395 |
380.15 |
| Jun 12 2020 |
7398 |
380.15 |
| Jun 05 2020 |
7412 |
380.15 |
| May 29 2020 |
7422 |
380.15 |
| May 22 2020 |
7440 |
380.15 |
| May 15 2020 |
7440 |
380.15 |
| May 08 2020 |
7442 |
380.15 |
| May 01 2020 |
7444 |
380.15 |
| Apr 24 2020 |
7473 |
380.15 |
| Apr 17 2020 |
7473 |
380.15 |
| Apr 10 2020 |
7473 |
380.15 |
| Apr 03 2020 |
7473 |
380.15 |
| Mar 27 2020 |
7473 |
380.15 |
| Mar 20 2020 |
7480 |
380.15 |
| Mar 13 2020 |
7480 |
380.15 |
| Mar 06 2020 |
7480 |
380.15 |
| Feb 28 2020 |
7478 |
380.15 |
| Feb 21 2020 |
7509 |
380.15 |
| Feb 14 2020 |
7513 |
380.15 |
| Feb 07 2020 |
7521 |
380.15 |
| Jan 31 2020 |
7543 |
380.15 |
| Jan 24 2020 |
7248 |
380.15 |
| Jan 17 2020 |
7272 |
380.15 |
| Jan 10 2020 |
7730 |
380.15 |
| Jan 03 2020 |
7685 |
380.15 |
| Dec 27 2019 |
7686 |
380.15 |
| Dec 20 2019 |
7694 |
380.15 |
| Dec 13 2019 |
7712 |
380.15 |
| Dec 06 2019 |
7566 |
380.15 |
| Nov 29 2019 |
11632 |
427.08 |
| Nov 22 2019 |
11686 |
427.08 |
| Nov 15 2019 |
13789 |
448.83 |
| Nov 08 2019 |
13951 |
448.83 |
| Nov 01 2019 |
15877 |
467.46 |
| Oct 25 2019 |
15853 |
467.46 |
| Oct 18 2019 |
18294 |
496.57 |
| Oct 11 2019 |
18562 |
496.57 |
| Oct 04 2019 |
18680 |
496.57 |
| Sep 27 2019 |
18642 |
496.57 |
| Sep 20 2019 |
18359 |
496.57 |
| Sep 13 2019 |
18371 |
496.57 |
| Sep 06 2019 |
17976 |
496.57 |
| Aug 30 2019 |
18029 |
496.57 |
| Aug 23 2019 |
18047 |
496.57 |
| Aug 16 2019 |
17891 |
496.57 |
| Aug 09 2019 |
17891 |
496.57 |
| Aug 02 2019 |
17900 |
496.57 |
| Jul 26 2019 |
17910 |
496.57 |
| Jul 19 2019 |
17929 |
496.57 |
| Jul 12 2019 |
17963 |
496.57 |
| Jul 05 2019 |
17975 |
496.57 |
| Jun 28 2019 |
18021 |
496.57 |
| Jun 21 2019 |
18049 |
496.57 |
| Jun 14 2019 |
18045 |
496.57 |
| Jun 07 2019 |
18023 |
496.57 |
| May 31 2019 |
18051 |
496.57 |
| May 24 2019 |
18054 |
496.57 |
| May 17 2019 |
18084 |
496.57 |
| May 10 2019 |
18075 |
496.57 |
| May 03 2019 |
18098 |
496.57 |
| Apr 26 2019 |
18094 |
496.57 |
| Apr 19 2019 |
18094 |
496.57 |
| Apr 12 2019 |
18099 |
496.57 |
| Apr 05 2019 |
18099 |
496.57 |
| Mar 29 2019 |
18100 |
496.57 |
| Mar 22 2019 |
18091 |
496.57 |
| Mar 15 2019 |
18101 |
496.57 |
| Mar 08 2019 |
18025 |
496.57 |
| Mar 01 2019 |
18030 |
496.57 |
| Feb 22 2019 |
18024 |
496.57 |
| Feb 15 2019 |
18037 |
496.57 |
| Feb 08 2019 |
18010 |
496.57 |
| Feb 01 2019 |
18038 |
496.57 |
| Jan 25 2019 |
18048 |
496.57 |
| Jan 18 2019 |
17579 |
496.57 |
| Jan 11 2019 |
18198 |
496.57 |
| Jan 04 2019 |
18319 |
496.57 |
| Dec 28 2018 |
18289 |
496.57 |
| Dec 21 2018 |
18175 |
496.57 |
| Dec 14 2018 |
18298 |
496.57 |
| Dec 07 2018 |
18518 |
496.57 |
| Nov 30 2018 |
19814 |
507.85 |
| Nov 23 2018 |
20036 |
507.85 |
| Nov 16 2018 |
21781 |
523.37 |
