| Dec 06 2019 |
12307 |
437.51 |
| Nov 29 2019 |
12559 |
437.51 |
| Nov 22 2019 |
12618 |
437.51 |
| Nov 15 2019 |
12721 |
437.51 |
| Nov 08 2019 |
12872 |
437.51 |
| Nov 01 2019 |
12898 |
437.51 |
| Oct 25 2019 |
12869 |
437.51 |
| Oct 18 2019 |
12556 |
437.51 |
| Oct 11 2019 |
12722 |
437.51 |
| Oct 04 2019 |
12823 |
437.51 |
| Sep 27 2019 |
12784 |
437.51 |
| Sep 20 2019 |
12621 |
437.51 |
| Sep 13 2019 |
12660 |
437.51 |
| Sep 06 2019 |
12390 |
437.51 |
| Aug 30 2019 |
12441 |
437.51 |
| Aug 23 2019 |
12456 |
437.51 |
| Aug 16 2019 |
12371 |
437.51 |
| Aug 09 2019 |
12371 |
437.51 |
| Aug 02 2019 |
12378 |
437.51 |
| Jul 26 2019 |
12381 |
437.51 |
| Jul 19 2019 |
12395 |
437.51 |
| Jul 12 2019 |
12422 |
437.51 |
| Jul 05 2019 |
12432 |
437.51 |
| Jun 28 2019 |
12454 |
437.51 |
| Jun 21 2019 |
12476 |
437.51 |
| Jun 14 2019 |
12468 |
437.51 |
| Jun 07 2019 |
12456 |
437.51 |
| May 31 2019 |
12480 |
437.51 |
| May 24 2019 |
12482 |
437.51 |
| May 17 2019 |
12505 |
437.51 |
| May 10 2019 |
12501 |
437.51 |
| May 03 2019 |
12506 |
437.51 |
| Apr 26 2019 |
12499 |
437.51 |
| Apr 19 2019 |
12498 |
437.51 |
| Apr 12 2019 |
12500 |
437.51 |
| Apr 05 2019 |
12500 |
437.51 |
| Mar 29 2019 |
12501 |
437.51 |
| Mar 22 2019 |
12496 |
437.51 |
| Mar 15 2019 |
12504 |
437.51 |
| Mar 08 2019 |
12449 |
437.51 |
| Mar 01 2019 |
12453 |
437.51 |
| Feb 22 2019 |
12446 |
437.51 |
| Feb 15 2019 |
12466 |
437.51 |
| Feb 08 2019 |
12456 |
437.51 |
| Feb 01 2019 |
12477 |
437.51 |
| Jan 25 2019 |
12476 |
437.51 |
| Jan 18 2019 |
12068 |
437.51 |
| Jan 11 2019 |
12609 |
437.51 |
| Jan 04 2019 |
12684 |
437.51 |
| Dec 28 2018 |
12683 |
437.51 |
| Dec 21 2018 |
12606 |
437.51 |
| Dec 14 2018 |
12652 |
437.51 |
| Sep 23 2016 |
16946 |
471.31 |
| Sep 16 2016 |
16640 |
471.31 |
| Sep 09 2016 |
12288 |
432.89 |
| Sep 02 2016 |
12260 |
432.89 |
| Aug 26 2016 |
12295 |
432.89 |
| Aug 19 2016 |
12004 |
432.89 |
| Aug 12 2016 |
11994 |
432.89 |
| Aug 05 2016 |
12010 |
432.89 |
| Jul 29 2016 |
12011 |
432.89 |
| Jul 22 2016 |
11990 |
432.89 |
| Jun 28 2016 |
11991 |
432.89 |
| Jun 21 2016 |
12041 |
432.89 |
| Jun 14 2016 |
12041 |
432.89 |
| Jun 07 2016 |
12041 |
432.89 |
| May 31 2016 |
12046 |
432.89 |
| May 24 2016 |
12046 |
432.89 |
| May 17 2016 |
12034 |
432.89 |
| May 10 2016 |
12034 |
432.89 |
| May 03 2016 |
12035 |
432.89 |
| Apr 26 2016 |
12035 |
432.89 |
| Apr 19 2016 |
12021 |
432.89 |
| Apr 12 2016 |
12049 |
432.89 |
| Apr 05 2016 |
12049 |
432.89 |
| Mar 29 2016 |
12049 |
432.89 |
| Mar 22 2016 |
12043 |
432.89 |
| Mar 15 2016 |
12040 |
432.89 |
| Mar 08 2016 |
12050 |
432.89 |
| Mar 01 2016 |
12046 |
432.89 |
| Feb 23 2016 |
12039 |
432.89 |
| Feb 16 2016 |
11991 |
432.89 |
| Feb 09 2016 |
11991 |
432.89 |
| Feb 02 2016 |
11939 |
432.89 |
| Jan 26 2016 |
11960 |
432.89 |
| Jan 19 2016 |
11971 |
432.89 |
| Jan 12 2016 |
11578 |
432.89 |
| Jan 05 2016 |
11902 |
432.89 |
| Dec 29 2015 |
11921 |
432.89 |
| Dec 22 2015 |
11799 |
432.89 |
| Dec 15 2015 |
11725 |
432.89 |
| Dec 08 2015 |
11929 |
432.89 |
| Dec 01 2015 |
11897 |
432.89 |
| Nov 24 2015 |
11798 |
432.89 |
| Nov 17 2015 |
11523 |
432.89 |
| Nov 10 2015 |
11457 |
432.89 |
| Nov 03 2015 |
11475 |
432.89 |
| Oct 27 2015 |
11480 |
432.89 |
| Oct 20 2015 |
11366 |
432.89 |
| Oct 13 2015 |
10917 |
432.89 |
| Oct 06 2015 |
10938 |
432.89 |
| Sep 29 2015 |
7579 |
394.46 |
| Sep 22 2015 |
20214 |
394.46 |
| Sep 15 2015 |
19640 |
394.46 |
| Sep 14 2015 |
7397 |
394.46 |
| Oct 29 2012 |
24610 |
588.69 |
| Oct 22 2012 |
13144 |
455.76 |
| Oct 15 2012 |
12965 |
455.76 |
| Oct 02 2012 |
5861 |
369.61 |
| Sep 26 2012 |
3226 |
317.36 |
| Sep 20 2012 |
3194 |
317.36 |
| Sep 13 2012 |
2940 |
311.88 |
| Jan 19 2012 |
4435 |
354.44 |
| Dec 29 2011 |
4365 |
354.44 |
| Dec 13 2011 |
4306 |
354.44 |
| Dec 09 2011 |
4131 |
351.19 |
| Dec 01 2011 |
4111 |
351.11 |
| Nov 25 2011 |
4149 |
351.05 |
| Nov 17 2011 |
4103 |
350.97 |
| Nov 10 2011 |
4155 |
350.91 |
| Nov 04 2011 |
2845 |
319.6 |
| Oct 28 2011 |
2850 |
319.56 |
| Oct 21 2011 |
2639 |
311.81 |
| Oct 14 2011 |
2623 |
311.78 |
| Oct 07 2011 |
3884 |
347.71 |
| Sep 30 2011 |
2226 |
302 |
| Sep 27 2011 |
2196 |
301.99 |
| Sep 23 2011 |
2152 |
301.97 |
| Sep 16 2011 |
2088 |
301.37 |
| Sep 09 2011 |
2036 |
301.38 |
| Jan 13 2011 |
2069 |
301.56 |
| Dec 28 2010 |
2190 |
301.57 |
| Dec 14 2010 |
2179 |
301.57 |
| Dec 03 2010 |
2702 |
319.54 |
| Nov 26 2010 |
2703 |
319.55 |
| Nov 19 2010 |
2663 |
319.55 |
| Nov 12 2010 |
2632 |
319.56 |
| Nov 04 2010 |
2669 |
321.87 |
| Oct 28 2010 |
2445 |
319.28 |
| Oct 22 2010 |
2555 |
324.36 |
| Oct 14 2010 |
2512 |
324.38 |
| Oct 05 2010 |
2675 |
334.21 |
| Sep 29 2010 |
3035 |
343.7 |
| Sep 24 2010 |
2919 |
343.7 |
| Sep 17 2010 |
3334 |
357.02 |
| Sep 10 2010 |
3390 |
359.98 |
| Aug 15 2010 |
3152 |
364.68 |
| Jan 29 2010 |
3454 |
361.19 |
| Jan 15 2010 |
3422 |
361.19 |
| Jan 08 2010 |
3323 |
361.19 |
| Dec 18 2009 |
3119 |
361.19 |
| Dec 09 2009 |
3088 |
361.19 |
| Dec 04 2009 |
3007 |
361.19 |
| Nov 27 2009 |
3026 |
361.19 |
| Nov 20 2009 |
3026 |
363.8 |
| Nov 13 2009 |
2878 |
363.8 |
| Nov 06 2009 |
3320 |
377.54 |
| Oct 30 2009 |
3916 |
377.54 |
| Oct 23 2009 |
3619 |
374.65 |
| Oct 16 2009 |
3401 |
368.24 |
| Oct 09 2009 |
4472 |
398.62 |
| Oct 02 2009 |
5384 |
424.49 |
| Sep 25 2009 |
5153 |
424.64 |
| Sep 18 2009 |
5271 |
430.13 |
| Sep 11 2009 |
5951 |
448.11 |
| Jan 30 2009 |
5816 |
448.11 |
| Jan 09 2009 |
5401 |
448.11 |
| Dec 18 2008 |
5200 |
448.11 |
| Dec 12 2008 |
5229 |
448.11 |
| Dec 05 2008 |
5256 |
448.11 |
| Nov 28 2008 |
5146 |
448.11 |
| Nov 21 2008 |
5130 |
448.11 |
| Nov 14 2008 |
4954 |
448.11 |
| Nov 07 2008 |
4832 |
448.11 |
| Oct 31 2008 |
4487 |
448.11 |
| Oct 24 2008 |
4399 |
448.11 |
| Oct 17 2008 |
4045 |
448.11 |
