| Nov 11 2021 |
1836 |
328.91 |
| Nov 04 2021 |
1840 |
328.91 |
| Oct 28 2021 |
1788 |
328.91 |
| Oct 21 2021 |
1841 |
328.91 |
| Oct 14 2021 |
1821 |
328.91 |
| Oct 07 2021 |
2720 |
329.83 |
| Sep 30 2021 |
2764 |
329.83 |
| Sep 23 2021 |
2801 |
329.83 |
| Sep 16 2021 |
2855 |
329.83 |
| Sep 09 2021 |
2886 |
329.83 |
| Sep 02 2021 |
2927 |
329.83 |
| Aug 26 2021 |
2927 |
329.83 |
| Aug 19 2021 |
2930 |
329.83 |
| Aug 12 2021 |
2936 |
329.83 |
| Aug 05 2021 |
2943 |
329.83 |
| Jul 29 2021 |
2945 |
329.83 |
| Jun 03 2021 |
2516 |
329.83 |
| Nov 13 2020 |
3000 |
328.91 |
| Nov 06 2020 |
3183 |
328.91 |
| Oct 30 2020 |
3342 |
328.91 |
| Oct 23 2020 |
3552 |
328.91 |
| Oct 16 2020 |
3677 |
328.91 |
| Oct 09 2020 |
3810 |
328.91 |
| Oct 02 2020 |
3937 |
328.91 |
| Sep 25 2020 |
4014 |
328.91 |
| Sep 18 2020 |
4107 |
328.91 |
| Sep 11 2020 |
4141 |
328.91 |
| Sep 04 2020 |
4198 |
328.91 |
| Aug 28 2020 |
4223 |
328.91 |
| Aug 21 2020 |
4250 |
328.91 |
| Aug 14 2020 |
4254 |
328.91 |
| Aug 07 2020 |
4295 |
328.91 |
| Jul 31 2020 |
4313 |
328.91 |
| Jul 24 2020 |
4313 |
328.91 |
| Jul 17 2020 |
4326 |
328.91 |
| Jul 10 2020 |
4340 |
328.91 |
| Jul 03 2020 |
4351 |
328.91 |
| Jun 26 2020 |
4351 |
328.91 |
| Jun 19 2020 |
4351 |
328.91 |
| Jun 12 2020 |
4353 |
328.91 |
| Jun 05 2020 |
4361 |
328.91 |
| May 29 2020 |
4370 |
328.91 |
| May 22 2020 |
4375 |
328.91 |
| May 15 2020 |
4375 |
328.91 |
| May 08 2020 |
4375 |
328.91 |
| May 01 2020 |
4376 |
328.91 |
| Apr 24 2020 |
4385 |
328.91 |
| Apr 17 2020 |
4385 |
328.91 |
| Apr 10 2020 |
4385 |
328.91 |
| Apr 03 2020 |
4385 |
328.91 |
| Mar 27 2020 |
4385 |
328.91 |
| Mar 20 2020 |
4386 |
328.91 |
| Mar 13 2020 |
4386 |
328.91 |
| Mar 06 2020 |
4386 |
328.91 |
| Feb 28 2020 |
4397 |
328.91 |
| Feb 21 2020 |
4405 |
328.91 |
| Feb 14 2020 |
4408 |
328.91 |
| Feb 07 2020 |
4415 |
328.91 |
| Jan 31 2020 |
4432 |
328.91 |
| Jan 24 2020 |
4202 |
328.91 |
| Jan 17 2020 |
4222 |
328.91 |
| Jan 10 2020 |
4576 |
328.91 |
| Jan 03 2020 |
4557 |
328.91 |
| Dec 27 2019 |
4553 |
328.91 |
| Dec 20 2019 |
4556 |
328.91 |
| Dec 13 2019 |
4574 |
328.91 |
| Dec 06 2019 |
4405 |
328.91 |
| Nov 29 2019 |
4487 |
328.91 |
| Nov 22 2019 |
4516 |
328.91 |
| Nov 15 2019 |
4530 |
328.91 |
| Nov 08 2019 |
4615 |
330.13 |
| Nov 01 2019 |
4637 |
330.13 |
| Oct 25 2019 |
4589 |
330.13 |
| Oct 18 2019 |
4548 |
330.13 |
| Oct 11 2019 |
4696 |
332.57 |
| Oct 04 2019 |
4720 |
332.57 |
| Sep 27 2019 |
4715 |
332.57 |
| Sep 20 2019 |
4617 |
332.57 |
| Sep 13 2019 |
4646 |
332.57 |
| Sep 06 2019 |
4499 |
332.57 |
| Aug 30 2019 |
4547 |
332.57 |
| Aug 23 2019 |
4569 |
332.57 |
| Aug 16 2019 |
4546 |
332.57 |
| Aug 09 2019 |
4546 |
332.57 |
| Aug 02 2019 |
4546 |
332.57 |
| Jul 26 2019 |
4548 |
332.57 |
| Jul 19 2019 |
4551 |
332.57 |
| Jul 12 2019 |
4565 |
332.57 |
| Jul 05 2019 |
4567 |
332.57 |
| Jun 28 2019 |
4568 |
332.57 |
| Jun 21 2019 |
4571 |
332.57 |
| Jun 14 2019 |
4562 |
332.57 |
| Jun 07 2019 |
4564 |
332.57 |
| May 31 2019 |
4574 |
332.57 |
| May 24 2019 |
4575 |
332.57 |
| May 17 2019 |
4587 |
332.57 |
| May 10 2019 |
4586 |
332.57 |
| May 03 2019 |
4594 |
332.57 |
| Apr 26 2019 |
4594 |
332.57 |
| Apr 19 2019 |
4598 |
332.57 |
| Apr 12 2019 |
4599 |
332.57 |
| Apr 05 2019 |
4599 |
332.57 |
| Mar 29 2019 |
4599 |
332.57 |
| Mar 22 2019 |
4598 |
332.57 |
| Mar 15 2019 |
4606 |
332.57 |
| Mar 08 2019 |
4597 |
332.57 |
| Mar 01 2019 |
4600 |
332.57 |
| Feb 22 2019 |
4598 |
332.57 |
| Feb 15 2019 |
4609 |
332.57 |
| Feb 08 2019 |
4595 |
332.57 |
| Feb 01 2019 |
4613 |
332.57 |
| Jan 25 2019 |
4610 |
332.57 |
| Jan 18 2019 |
4367 |
332.57 |
| Jan 11 2019 |
4674 |
332.57 |
| Jan 04 2019 |
4716 |
332.57 |
| Dec 28 2018 |
4727 |
332.57 |
| Dec 21 2018 |
4693 |
332.57 |
| Dec 14 2018 |
4675 |
332.57 |
| Dec 07 2018 |
4729 |
332.57 |
| Nov 30 2018 |
4786 |
332.57 |
| Nov 23 2018 |
4785 |
332.57 |
| Nov 16 2018 |
4829 |
332.57 |
