| Dec 22 2022 |
12729 |
585.44 |
| Dec 15 2022 |
12700 |
585.44 |
| Dec 08 2022 |
12624 |
585.44 |
| Dec 01 2022 |
12490 |
585.44 |
| Nov 24 2022 |
12457 |
585.44 |
| Nov 17 2022 |
12228 |
585.44 |
| Nov 10 2022 |
12053 |
585.44 |
| Nov 03 2022 |
11688 |
585.44 |
| Oct 27 2022 |
11089 |
585.44 |
| Oct 20 2022 |
10641 |
585.44 |
| Oct 13 2022 |
10461 |
585.44 |
| Oct 06 2022 |
10008 |
585.44 |
| Sep 29 2022 |
9735 |
585.44 |
| Sep 22 2022 |
9597 |
585.44 |
| Sep 15 2022 |
9460 |
585.44 |
| Sep 08 2022 |
9419 |
585.44 |
| Sep 01 2022 |
9411 |
585.44 |
| Aug 25 2022 |
9403 |
585.44 |
| Aug 18 2022 |
9402 |
585.44 |
| Aug 11 2022 |
9416 |
585.44 |
| Aug 04 2022 |
9384 |
585.44 |
| Jul 28 2022 |
9384 |
585.44 |
| Jul 21 2022 |
9384 |
585.44 |
| Jul 14 2022 |
9384 |
585.44 |
| Jul 07 2022 |
9384 |
585.44 |
| Jun 30 2022 |
9384 |
585.44 |
| Jun 23 2022 |
9357 |
585.44 |
| Jun 16 2022 |
9357 |
585.44 |
| Jun 09 2022 |
9365 |
585.44 |
| Jun 02 2022 |
9365 |
585.44 |
| May 26 2022 |
9364 |
585.44 |
| May 19 2022 |
9364 |
585.44 |
| May 12 2022 |
9364 |
585.44 |
| May 05 2022 |
9364 |
585.44 |
| Apr 28 2022 |
9343 |
585.44 |
| Apr 21 2022 |
9343 |
585.44 |
| Apr 14 2022 |
9343 |
585.44 |
| Apr 07 2022 |
9343 |
585.44 |
| Mar 31 2022 |
9343 |
585.44 |
| Mar 24 2022 |
9343 |
585.44 |
| Mar 17 2022 |
9332 |
585.44 |
| Mar 10 2022 |
9332 |
585.44 |
| Mar 03 2022 |
9332 |
585.44 |
| Feb 24 2022 |
9317 |
585.44 |
| Feb 17 2022 |
9323 |
585.44 |
| Feb 10 2022 |
9327 |
585.44 |
| Feb 03 2022 |
9340 |
585.44 |
| Jan 27 2022 |
9332 |
585.44 |
| Jan 20 2022 |
9205 |
585.44 |
| Jan 13 2022 |
9238 |
585.44 |
| Jan 06 2022 |
9387 |
585.44 |
| Dec 30 2021 |
9417 |
585.44 |
| Dec 23 2021 |
9435 |
585.44 |
| Dec 16 2021 |
9414 |
585.44 |
| Dec 09 2021 |
8710 |
568.64 |
| Dec 02 2021 |
9177 |
562.97 |
| Nov 25 2021 |
9165 |
562.97 |
| Nov 18 2021 |
9285 |
557.29 |
| Nov 11 2021 |
9312 |
568.02 |
| Nov 04 2021 |
9508 |
568.02 |
| Oct 28 2021 |
9892 |
568.02 |
| Oct 21 2021 |
9954 |
568.02 |
| Oct 14 2021 |
10174 |
568.02 |
| Oct 07 2021 |
10189 |
568.02 |
| Sep 30 2021 |
10423 |
568.02 |
| Sep 23 2021 |
10712 |
568.02 |
| Sep 16 2021 |
10987 |
568.02 |
| Sep 09 2021 |
11166 |
568.02 |
| Sep 02 2021 |
11388 |
568.02 |
| Aug 26 2021 |
11417 |
568.02 |
| Aug 19 2021 |
11441 |
568.02 |
| Aug 12 2021 |
11461 |
568.02 |
| Aug 05 2021 |
11481 |
568.02 |
| Jul 29 2021 |
11488 |
568.02 |
| Jun 03 2021 |
11347 |
568.02 |
| Dec 04 2020 |
9267 |
557.29 |
| Nov 27 2020 |
9455 |
557.29 |
| Nov 20 2020 |
11524 |
557.29 |
| Nov 13 2020 |
13332 |
568.02 |
| Nov 06 2020 |
14540 |
568.02 |
| Oct 30 2020 |
15753 |
568.02 |
| Oct 23 2020 |
17077 |
568.02 |
| Oct 16 2020 |
18150 |
568.02 |
| Oct 09 2020 |
19062 |
568.02 |
| Oct 02 2020 |
19835 |
568.02 |
| Sep 25 2020 |
20325 |
568.02 |
| Sep 18 2020 |
20902 |
568.02 |
| Sep 11 2020 |
21321 |
568.02 |
| Sep 04 2020 |
21754 |
568.02 |
| Aug 28 2020 |
21972 |
568.02 |
| Aug 21 2020 |
22040 |
568.02 |
| Aug 14 2020 |
22063 |
568.02 |
| Aug 07 2020 |
22225 |
568.02 |
| Jul 31 2020 |
22329 |
568.02 |
| Jul 24 2020 |
22329 |
568.02 |
| Jul 17 2020 |
22359 |
568.02 |
| Jul 10 2020 |
22399 |
568.02 |
| Jul 03 2020 |
22488 |
568.02 |
| Jun 26 2020 |
22488 |
568.02 |
| Jun 19 2020 |
22488 |
568.02 |
| Jun 12 2020 |
22499 |
568.02 |
| Jun 05 2020 |
22537 |
568.02 |
| May 29 2020 |
22574 |
568.02 |
| May 22 2020 |
22634 |
568.02 |
| May 15 2020 |
22634 |
568.02 |
| May 08 2020 |
22652 |
568.02 |
| May 01 2020 |
22655 |
568.02 |
| Apr 24 2020 |
22720 |
568.02 |
| Apr 17 2020 |
22721 |
568.02 |
| Apr 10 2020 |
22721 |
568.02 |
| Apr 03 2020 |
22721 |
568.02 |
| Mar 27 2020 |
22721 |
568.02 |
| Mar 20 2020 |
22738 |
568.02 |
| Mar 13 2020 |
22738 |
568.02 |
| Mar 06 2020 |
22738 |
568.02 |
| Feb 28 2020 |
22722 |
568.02 |
| Feb 21 2020 |
22786 |
568.02 |
| Feb 14 2020 |
22797 |
568.02 |
| Feb 07 2020 |
22818 |
568.02 |
| Jan 31 2020 |
22839 |
568.02 |
| Jan 24 2020 |
22412 |
568.02 |
| Jan 17 2020 |
22472 |
568.02 |
| Jan 10 2020 |
23216 |
568.02 |
| Jan 03 2020 |
23060 |
568.02 |
| Dec 27 2019 |
23078 |
568.02 |
| Dec 20 2019 |
23119 |
568.02 |
| Dec 13 2019 |
23981 |
578.75 |
| Dec 06 2019 |
23896 |
578.75 |
| Nov 29 2019 |
24468 |
578.75 |
| Nov 22 2019 |
24636 |
578.75 |
| Nov 08 2019 |
31793 |
731.23 |
| Nov 01 2019 |
32091 |
731.23 |
| Oct 25 2019 |
32352 |
731.23 |
| Oct 18 2019 |
31908 |
731.23 |
| Oct 11 2019 |
32367 |
731.23 |
| Oct 04 2019 |
32423 |
731.23 |
| Sep 27 2019 |
32300 |
731.23 |
| Sep 20 2019 |
31991 |
731.23 |
| Sep 13 2019 |
31776 |
731.23 |
| Sep 06 2019 |
31121 |
731.23 |
| Aug 30 2019 |
31263 |
731.23 |
| Aug 23 2019 |
31272 |
731.23 |
| Aug 16 2019 |
30957 |
731.23 |
| Aug 09 2019 |
30957 |
731.23 |
| Aug 02 2019 |
30972 |
731.23 |
| Jul 26 2019 |
30994 |
731.23 |
| Jul 19 2019 |
31010 |
731.23 |
| Jul 12 2019 |
31067 |
731.23 |
| Jul 05 2019 |
31083 |
731.23 |
| Jun 28 2019 |
31157 |
731.23 |
| Jun 21 2019 |
31192 |
731.23 |
| Jun 14 2019 |
31182 |
731.23 |
| Jun 07 2019 |
31136 |
731.23 |
| May 31 2019 |
31176 |
731.23 |
| May 24 2019 |
31176 |
731.23 |
| May 17 2019 |
31226 |
731.23 |
| May 10 2019 |
31216 |
731.23 |
| May 03 2019 |
31250 |
731.23 |
| Apr 26 2019 |
31243 |
731.23 |
| Apr 19 2019 |
31259 |
731.23 |
| Apr 12 2019 |
31273 |
731.23 |
| Apr 05 2019 |
31273 |
731.23 |
| Mar 29 2019 |
31274 |
731.23 |
| Mar 22 2019 |
31253 |
731.23 |
| Mar 15 2019 |
31265 |
731.23 |
| Mar 08 2019 |
31148 |
731.23 |
| Mar 01 2019 |
31155 |
731.23 |
| Feb 22 2019 |
31145 |
731.23 |
| Feb 15 2019 |
31152 |
731.23 |
| Feb 08 2019 |
31109 |
731.23 |
| Feb 01 2019 |
31136 |
731.23 |
| Jan 25 2019 |
31149 |
731.23 |
| Jan 18 2019 |
30614 |
731.23 |
| Jan 11 2019 |
31379 |
731.23 |
| Jan 04 2019 |
31568 |
731.23 |
| Dec 28 2018 |
31466 |
731.23 |
| Dec 21 2018 |
31246 |
731.23 |
| Dec 14 2018 |
31526 |
731.23 |
| Dec 07 2018 |
31933 |
731.23 |
| Nov 30 2018 |
32449 |
731.23 |
| Nov 23 2018 |
32829 |
731.23 |
| Nov 16 2018 |
33668 |
731.23 |
