| Dec 22 2022 |
2553 |
312.2 |
| Dec 15 2022 |
2538 |
312.2 |
| Dec 08 2022 |
2531 |
312.2 |
| Dec 01 2022 |
2491 |
312.2 |
| Nov 24 2022 |
2499 |
312.2 |
| Nov 17 2022 |
2445 |
312.2 |
| Nov 10 2022 |
2395 |
312.2 |
| Nov 03 2022 |
2324 |
312.2 |
| Oct 27 2022 |
2142 |
312.2 |
| Oct 20 2022 |
2101 |
312.2 |
| Oct 13 2022 |
2078 |
312.2 |
| Oct 06 2022 |
2071 |
312.2 |
| Sep 29 2022 |
2035 |
312.2 |
| Sep 22 2022 |
2027 |
312.2 |
| Sep 15 2022 |
2003 |
312.2 |
| Sep 08 2022 |
2000 |
312.2 |
| Sep 01 2022 |
2003 |
312.2 |
| Aug 25 2022 |
2002 |
312.2 |
| Aug 18 2022 |
2000 |
312.2 |
| Aug 11 2022 |
2007 |
312.2 |
| Aug 04 2022 |
1998 |
312.2 |
| Jul 28 2022 |
1998 |
312.2 |
| Jul 21 2022 |
1998 |
312.2 |
| Jul 14 2022 |
1998 |
312.2 |
| Jul 07 2022 |
1998 |
312.2 |
| Jun 30 2022 |
1998 |
312.2 |
| Jun 23 2022 |
1990 |
312.2 |
| Jun 16 2022 |
1990 |
312.2 |
| Jun 09 2022 |
1992 |
312.2 |
| Jun 02 2022 |
1992 |
312.2 |
| May 26 2022 |
1991 |
312.2 |
| May 19 2022 |
1991 |
312.2 |
| May 12 2022 |
1991 |
312.2 |
| May 05 2022 |
1991 |
312.2 |
| Apr 28 2022 |
1988 |
312.2 |
| Apr 21 2022 |
1988 |
312.2 |
| Apr 14 2022 |
1988 |
312.2 |
| Apr 07 2022 |
1988 |
312.2 |
| Mar 31 2022 |
1988 |
312.2 |
| Mar 24 2022 |
1988 |
312.2 |
| Mar 17 2022 |
1985 |
312.2 |
| Mar 10 2022 |
1985 |
312.2 |
| Mar 03 2022 |
1985 |
312.2 |
| Feb 24 2022 |
1978 |
312.2 |
| Feb 17 2022 |
1980 |
312.2 |
| Feb 10 2022 |
1987 |
312.2 |
| Feb 03 2022 |
1993 |
312.2 |
| Jan 27 2022 |
1997 |
312.2 |
| Jan 20 2022 |
1907 |
312.2 |
| Jan 13 2022 |
1933 |
312.2 |
| Jan 06 2022 |
2023 |
312.2 |
| Dec 30 2021 |
2036 |
312.2 |
| Dec 23 2021 |
2053 |
312.2 |
| Dec 16 2021 |
2059 |
312.2 |
| Dec 09 2021 |
1421 |
305.25 |
| Dec 02 2021 |
1453 |
305.25 |
| Nov 25 2021 |
1461 |
305.25 |
| Nov 18 2021 |
1456 |
305.25 |
| Nov 11 2021 |
3325 |
354.28 |
| Nov 04 2021 |
3392 |
354.28 |
| Oct 28 2021 |
3513 |
354.28 |
| Oct 21 2021 |
3541 |
354.28 |
| Oct 14 2021 |
3575 |
354.28 |
| Oct 07 2021 |
3725 |
403.31 |
| Sep 30 2021 |
3699 |
403.31 |
| Sep 23 2021 |
3545 |
403.31 |
| Sep 16 2021 |
3511 |
403.31 |
| Sep 09 2021 |
3472 |
403.31 |
| Sep 02 2021 |
3482 |
403.31 |
| Aug 26 2021 |
3458 |
403.31 |
| Aug 19 2021 |
3461 |
403.31 |
| Aug 12 2021 |
3458 |
403.31 |
| Aug 05 2021 |
3515 |
403.31 |
| Jul 29 2021 |
3537 |
403.31 |
| Jun 03 2021 |
3604 |
403.31 |
| Nov 13 2020 |
5947 |
403.31 |
| Nov 06 2020 |
6364 |
403.31 |
| Oct 30 2020 |
6813 |
403.31 |
| Oct 23 2020 |
7311 |
403.31 |
| Oct 16 2020 |
7656 |
403.31 |
| Oct 09 2020 |
7954 |
403.31 |
| Oct 02 2020 |
8235 |
403.31 |
| Sep 25 2020 |
8386 |
403.31 |
| Sep 18 2020 |
8620 |
403.31 |
| Sep 11 2020 |
8745 |
403.31 |
| Sep 04 2020 |
8877 |
403.31 |
| Aug 28 2020 |
8937 |
403.31 |
| Aug 21 2020 |
8976 |
403.31 |
| Aug 14 2020 |
8984 |
403.31 |
| Aug 07 2020 |
9072 |
403.31 |
| Jul 31 2020 |
9107 |
403.31 |
| Jul 24 2020 |
9107 |
403.31 |
| Jul 17 2020 |
9122 |
403.31 |
| Jul 10 2020 |
9147 |
403.31 |
| Jul 03 2020 |
9180 |
403.31 |
| Jun 26 2020 |
9180 |
403.31 |
| Jun 19 2020 |
9180 |
403.31 |
| Jun 12 2020 |
9185 |
403.31 |
| Jun 05 2020 |
9198 |
403.31 |
| May 29 2020 |
9212 |
403.31 |
| May 22 2020 |
9242 |
403.31 |
| May 15 2020 |
9242 |
403.31 |
| May 08 2020 |
9245 |
403.31 |
| May 01 2020 |
9249 |
403.31 |
| Apr 24 2020 |
9277 |
403.31 |
| Apr 17 2020 |
9277 |
403.31 |
| Apr 10 2020 |
9277 |
403.31 |
| Apr 03 2020 |
9277 |
403.31 |
| Mar 27 2020 |
9277 |
403.31 |
| Mar 20 2020 |
9284 |
403.31 |
| Mar 13 2020 |
9284 |
403.31 |
| Mar 06 2020 |
9284 |
403.31 |
| Feb 28 2020 |
9275 |
403.31 |
| Feb 21 2020 |
9310 |
403.31 |
| Feb 14 2020 |
9317 |
403.31 |
| Feb 07 2020 |
9327 |
403.31 |
| Jan 31 2020 |
9348 |
403.31 |
| Jan 24 2020 |
9040 |
403.31 |
| Jan 17 2020 |
9067 |
403.31 |
| Jan 10 2020 |
9580 |
403.31 |
| Jan 03 2020 |
9512 |
403.31 |
| Dec 27 2019 |
9515 |
403.31 |
| Dec 20 2019 |
9533 |
403.31 |
| Dec 13 2019 |
9575 |
403.31 |
| Dec 06 2019 |
9645 |
406.33 |
| Nov 29 2019 |
9813 |
406.33 |
| Nov 22 2019 |
9701 |
404.56 |
| Nov 15 2019 |
10199 |
409.36 |
| Nov 08 2019 |
8305 |
385.95 |
| Nov 01 2019 |
8304 |
385.95 |
| Oct 25 2019 |
8248 |
385.95 |
| Oct 18 2019 |
8060 |
385.95 |
| Oct 11 2019 |
8169 |
385.95 |
| Oct 04 2019 |
8210 |
385.95 |
| Sep 27 2019 |
8220 |
385.95 |
| Sep 20 2019 |
8078 |
385.95 |
| Sep 13 2019 |
8117 |
385.95 |
| Sep 06 2019 |
7913 |
385.95 |
| Aug 30 2019 |
7961 |
385.95 |
| Aug 23 2019 |
7971 |
385.95 |
| Aug 16 2019 |
7918 |
385.95 |
| Aug 09 2019 |
7918 |
385.95 |
| Aug 02 2019 |
7922 |
385.95 |
| Jul 26 2019 |
7927 |
385.95 |
| Jul 19 2019 |
7941 |
385.95 |
| Jul 12 2019 |
7950 |
385.95 |
| Jul 05 2019 |
7961 |
385.95 |
| Jun 28 2019 |
7973 |
385.95 |
| Jun 21 2019 |
7987 |
385.95 |
| Jun 14 2019 |
7981 |
385.95 |
| Jun 07 2019 |
7984 |
385.95 |
| May 31 2019 |
8000 |
385.95 |
| May 24 2019 |
7997 |
385.95 |
| May 17 2019 |
8016 |
385.95 |
| May 10 2019 |
8012 |
385.95 |
| May 03 2019 |
8019 |
385.95 |
| Apr 26 2019 |
8013 |
385.95 |
| Apr 19 2019 |
8016 |
385.95 |
| Apr 12 2019 |
8016 |
385.95 |
| Apr 05 2019 |
8016 |
385.95 |
| Mar 29 2019 |
8016 |
385.95 |
| Mar 22 2019 |
8016 |
385.95 |
| Mar 15 2019 |
8025 |
385.95 |
| Mar 08 2019 |
7993 |
385.95 |
| Mar 01 2019 |
7999 |
385.95 |
| Feb 22 2019 |
7993 |
385.95 |
| Feb 15 2019 |
8005 |
385.95 |
| Feb 08 2019 |
7994 |
385.95 |
| Feb 01 2019 |
8017 |
385.95 |
| Jan 25 2019 |
8017 |
385.95 |
| Jan 18 2019 |
7707 |
385.95 |
| Jan 11 2019 |
8134 |
385.95 |
| Jan 04 2019 |
8192 |
385.95 |
| Dec 28 2018 |
6535 |
362.54 |
| Dec 21 2018 |
6483 |
362.54 |
| Dec 14 2018 |
6484 |
362.54 |
| Dec 07 2018 |
6545 |
362.54 |
| Nov 30 2018 |
6655 |
362.54 |
| Nov 23 2018 |
6675 |
362.54 |
| Nov 16 2018 |
6762 |
362.54 |
