| Dec 09 2021 |
2298 |
356.04 |
| Dec 02 2021 |
2356 |
356.04 |
| Nov 25 2021 |
2378 |
356.04 |
| Nov 18 2021 |
2420 |
356.04 |
| Nov 11 2021 |
2435 |
356.04 |
| Nov 04 2021 |
2438 |
356.04 |
| Oct 28 2021 |
2402 |
356.04 |
| Oct 21 2021 |
2494 |
356.04 |
| Oct 14 2021 |
2499 |
356.04 |
| Oct 07 2021 |
2330 |
356.04 |
| Sep 30 2021 |
2320 |
356.04 |
| Sep 23 2021 |
2233 |
356.04 |
| Sep 16 2021 |
2202 |
356.04 |
| Sep 09 2021 |
2162 |
356.04 |
| Sep 02 2021 |
2187 |
356.04 |
| Aug 26 2021 |
2183 |
356.04 |
| Aug 19 2021 |
2184 |
356.04 |
| Aug 12 2021 |
2180 |
356.04 |
| Aug 05 2021 |
2215 |
356.04 |
| Jul 29 2021 |
2229 |
356.04 |
| Jun 03 2021 |
2260 |
356.04 |
| Dec 11 2020 |
2876 |
356.04 |
| Dec 04 2020 |
3366 |
356.04 |
| Nov 27 2020 |
3303 |
356.04 |
| Nov 20 2020 |
3718 |
356.04 |
| Nov 13 2020 |
3932 |
356.04 |
| Nov 06 2020 |
4209 |
356.04 |
| Oct 30 2020 |
4469 |
356.04 |
| Oct 23 2020 |
4751 |
356.04 |
| Oct 16 2020 |
4938 |
356.04 |
| Oct 09 2020 |
5112 |
356.04 |
| Oct 02 2020 |
5269 |
356.04 |
| Sep 25 2020 |
5378 |
356.04 |
| Sep 18 2020 |
5522 |
356.04 |
| Sep 11 2020 |
5580 |
356.04 |
| Sep 04 2020 |
5644 |
356.04 |
| Aug 28 2020 |
5676 |
356.04 |
| Aug 21 2020 |
5709 |
356.04 |
| Aug 14 2020 |
5713 |
356.04 |
| Aug 07 2020 |
5771 |
356.04 |
| Jul 31 2020 |
5789 |
356.04 |
| Jul 24 2020 |
5789 |
356.04 |
| Jul 17 2020 |
5803 |
356.04 |
| Jul 10 2020 |
5820 |
356.04 |
| Jul 03 2020 |
5840 |
356.04 |
| Jun 26 2020 |
5840 |
356.04 |
| Jun 19 2020 |
5840 |
356.04 |
| Jun 12 2020 |
5842 |
356.04 |
| Jun 05 2020 |
5849 |
356.04 |
| May 29 2020 |
5863 |
356.04 |
| May 22 2020 |
5874 |
356.04 |
| May 15 2020 |
5874 |
356.04 |
| May 08 2020 |
5876 |
356.04 |
| May 01 2020 |
5879 |
356.04 |
| Apr 24 2020 |
5899 |
356.04 |
| Apr 17 2020 |
5899 |
356.04 |
| Apr 10 2020 |
5899 |
356.04 |
| Apr 03 2020 |
5899 |
356.04 |
| Mar 27 2020 |
5899 |
356.04 |
| Mar 20 2020 |
5901 |
356.04 |
| Mar 13 2020 |
5901 |
356.04 |
| Mar 06 2020 |
5901 |
356.04 |
| Feb 28 2020 |
5909 |
356.04 |
| Feb 21 2020 |
5930 |
356.04 |
| Feb 14 2020 |
5933 |
356.04 |
| Feb 07 2020 |
5942 |
356.04 |
| Jan 31 2020 |
5958 |
356.04 |
| Jan 24 2020 |
5695 |
356.04 |
| Jan 17 2020 |
5712 |
356.04 |
| Jan 10 2020 |
6116 |
356.04 |
| Jan 03 2020 |
6086 |
356.04 |
| Dec 27 2019 |
6093 |
356.04 |
| Dec 20 2019 |
6100 |
356.04 |
| Nov 29 2019 |
626 |
219.26 |
| Nov 22 2019 |
636 |
219.26 |
| Nov 15 2019 |
642 |
219.26 |
| Nov 08 2019 |
609 |
217.3 |
| Nov 01 2019 |
614 |
217.3 |
| Oct 25 2019 |
770 |
225.23 |
| Oct 18 2019 |
770 |
225.34 |
| Oct 11 2019 |
785 |
225.34 |
| Oct 04 2019 |
799 |
225.34 |
| Sep 27 2019 |
790 |
224.93 |
| Sep 20 2019 |
784 |
224.93 |
| Sep 13 2019 |
802 |
224.93 |
| Sep 06 2019 |
762 |
224.93 |
| Aug 30 2019 |
764 |
224.93 |
| Aug 23 2019 |
770 |
224.93 |
| Aug 16 2019 |
763 |
224.93 |
| Aug 09 2019 |
763 |
224.93 |
| Aug 02 2019 |
763 |
224.93 |
| Jul 26 2019 |
765 |
224.93 |
| Jul 19 2019 |
768 |
224.93 |
| Jul 12 2019 |
769 |
224.93 |
| Jul 05 2019 |
769 |
224.93 |
| Jun 28 2019 |
769 |
224.93 |
| Jun 21 2019 |
770 |
224.93 |
| Jun 14 2019 |
767 |
224.93 |
| Jun 07 2019 |
769 |
224.93 |
| May 31 2019 |
770 |
224.93 |
| May 24 2019 |
771 |
224.93 |
| May 17 2019 |
772 |
224.93 |
| May 10 2019 |
773 |
224.93 |
| May 03 2019 |
772 |
224.93 |
| Apr 26 2019 |
772 |
224.93 |
| Apr 19 2019 |
772 |
224.93 |
| Apr 12 2019 |
773 |
224.93 |
| Apr 05 2019 |
773 |
224.93 |
| Mar 29 2019 |
773 |
224.93 |
| Mar 22 2019 |
772 |
224.93 |
| Mar 15 2019 |
772 |
224.93 |
| Mar 08 2019 |
769 |
224.93 |
| Mar 01 2019 |
769 |
224.93 |
| Feb 22 2019 |
767 |
224.93 |
| Feb 15 2019 |
775 |
224.93 |
| Feb 08 2019 |
778 |
224.93 |
| Feb 01 2019 |
776 |
224.93 |
| Jan 25 2019 |
785 |
224.93 |
| Jan 18 2019 |
723 |
224.93 |
| Jan 11 2019 |
810 |
224.93 |
| Jan 04 2019 |
811 |
224.93 |
| Dec 28 2018 |
817 |
224.93 |
| Dec 21 2018 |
810 |
224.93 |
| Dec 14 2018 |
805 |
224.93 |
| Dec 07 2018 |
818 |
224.93 |
| Nov 30 2018 |
920 |
229.3 |
| Nov 23 2018 |
914 |
229.3 |
| Nov 16 2018 |
923 |
229.3 |
| Nov 09 2018 |
889 |
228.3 |
| Nov 02 2018 |
899 |
228.3 |
| Oct 26 2018 |
858 |
225.98 |
| Oct 19 2018 |
881 |
227.43 |
| Oct 12 2018 |
892 |
227.43 |
| Oct 05 2018 |
893 |
227.43 |
| Sep 28 2018 |
881 |
225.86 |
| Sep 21 2018 |
887 |
225.86 |
| Sep 14 2018 |
884 |
225.86 |
| Sep 07 2018 |
889 |
225.86 |
| Aug 31 2018 |
882 |
225.86 |
| Aug 24 2018 |
880 |
225.86 |
| Aug 17 2018 |
881 |
225.86 |
| Aug 10 2018 |
881 |
225.86 |
| Aug 03 2018 |
883 |
225.86 |
| Jul 27 2018 |
883 |
225.86 |
| Jul 20 2018 |
883 |
225.86 |
| Jul 13 2018 |
885 |
225.86 |
| Jul 06 2018 |
885 |
225.86 |
| Jun 29 2018 |
902 |
225.86 |
| Jun 22 2018 |
902 |
225.86 |
| Jun 15 2018 |
902 |
225.86 |
| Jun 08 2018 |
904 |
225.86 |
| Jun 01 2018 |
905 |
225.86 |
| May 25 2018 |
912 |
225.86 |
| May 18 2018 |
912 |
225.86 |
| May 11 2018 |
913 |
225.86 |
| May 04 2018 |
924 |
225.86 |
| Apr 27 2018 |
925 |
225.86 |
| Apr 20 2018 |
928 |
225.86 |
| Apr 13 2018 |
927 |
225.86 |
| Apr 06 2018 |
927 |
225.86 |
| Mar 30 2018 |
927 |
225.86 |
| Mar 23 2018 |
927 |
225.86 |
| Mar 16 2018 |
926 |
225.86 |
| Mar 09 2018 |
926 |
225.86 |
| Mar 02 2018 |
926 |
225.86 |
| Feb 23 2018 |
926 |
225.86 |
| Feb 16 2018 |
929 |
225.86 |
| Feb 09 2018 |
932 |
225.86 |
| Feb 02 2018 |
941 |
225.86 |
| Jan 26 2018 |
953 |
225.86 |
| Jan 19 2018 |
957 |
225.86 |
| Jan 12 2018 |
747 |
220.24 |
| Jan 05 2018 |
826 |
220.24 |
| Dec 29 2017 |
827 |
220.24 |
| Dec 22 2017 |
827 |
220.24 |
| Dec 15 2017 |
823 |
220.24 |
| Dec 08 2017 |
866 |
220.24 |
| Dec 01 2017 |
870 |
220.24 |
| Nov 24 2017 |
871 |
220.24 |
| Nov 17 2017 |
859 |
220.24 |
| Nov 10 2017 |
794 |
217.82 |
| Nov 03 2017 |
785 |
217.82 |
| Oct 27 2017 |
695 |
213.49 |
| Oct 20 2017 |
605 |
208.02 |
| Oct 13 2017 |
508 |
201.72 |
| Oct 06 2017 |
497 |
201.72 |
| Sep 29 2017 |
450 |
197.91 |
| Sep 22 2017 |
449 |
197.91 |
| Sep 15 2017 |
410 |
195.32 |
| Sep 08 2017 |
413 |
195.32 |
| Sep 01 2017 |
411 |
195.32 |
| Aug 25 2017 |
415 |
195.32 |
| Aug 18 2017 |
415 |
195.32 |
| Aug 11 2017 |
415 |
195.32 |
| Aug 04 2017 |
415 |
195.32 |
| Jul 28 2017 |
413 |
195.32 |
| Jul 21 2017 |
413 |
195.32 |
| Jul 14 2017 |
413 |
195.32 |
| Jul 07 2017 |
414 |
195.32 |
| Jun 30 2017 |
414 |
195.32 |
| Jun 23 2017 |
414 |
195.32 |
| Jun 16 2017 |
414 |
195.32 |
| Jun 09 2017 |
414 |
195.32 |
| Jun 02 2017 |
413 |
195.32 |
| May 26 2017 |
406 |
195.32 |
| May 19 2017 |
406 |
195.32 |
| May 12 2017 |
406 |
195.32 |
| May 05 2017 |
406 |
195.32 |
| Apr 28 2017 |
404 |
195.32 |
| Apr 21 2017 |
405 |
195.32 |
| Apr 14 2017 |
407 |
195.32 |
| Apr 07 2017 |
407 |
195.32 |
| Mar 31 2017 |
407 |
195.32 |
| Mar 24 2017 |
407 |
195.32 |
| Mar 17 2017 |
407 |
195.32 |
| Mar 10 2017 |
409 |
195.32 |
| Mar 03 2017 |
409 |
195.32 |
| Feb 24 2017 |
409 |
195.32 |
| Feb 17 2017 |
409 |
195.32 |
| Feb 10 2017 |
409 |
195.32 |
| Feb 03 2017 |
405 |
195.32 |
| Jan 27 2017 |
404 |
195.32 |
| Jan 20 2017 |
399 |
195.32 |
| Jan 13 2017 |
395 |
195.32 |
| Jan 06 2017 |
394 |
195.66 |
| Dec 30 2016 |
394 |
195.66 |
| Dec 23 2016 |
394 |
195.66 |
| Dec 16 2016 |
391 |
195.66 |
| Dec 09 2016 |
390 |
195.66 |
| Dec 02 2016 |
482 |
204.09 |
| Nov 25 2016 |
473 |
204.09 |
| Nov 18 2016 |
449 |
202.5 |
| Nov 11 2016 |
689 |
217.55 |
| Nov 04 2016 |
677 |
217.55 |
| Oct 28 2016 |
675 |
217.55 |
| Oct 21 2016 |
688 |
218.41 |
| Oct 14 2016 |
558 |
212.08 |
| Oct 07 2016 |
589 |
212.08 |
| Sep 30 2016 |
392 |
200.05 |
| Sep 23 2016 |
390 |
200.05 |
| Sep 16 2016 |
346 |
195.73 |
| Sep 09 2016 |
351 |
195.73 |
| Sep 02 2016 |
345 |
195.73 |
| Aug 26 2016 |
344 |
195.73 |
| Aug 19 2016 |
341 |
195.73 |
| Aug 12 2016 |
341 |
195.73 |
| Aug 05 2016 |
342 |
195.73 |
| Jul 29 2016 |
342 |
195.73 |
| Jul 22 2016 |
342 |
195.73 |
| Jun 28 2016 |
342 |
195.73 |
| Jun 21 2016 |
342 |
195.73 |
| Jun 14 2016 |
342 |
195.73 |
| Jun 07 2016 |
342 |
195.73 |
| May 31 2016 |
342 |
195.73 |
| May 24 2016 |
342 |
195.73 |
| May 17 2016 |
342 |
195.73 |
| May 10 2016 |
342 |
195.73 |
| May 03 2016 |
342 |
195.73 |
| Apr 26 2016 |
342 |
195.73 |
| Apr 19 2016 |
342 |
195.73 |
| Apr 12 2016 |
342 |
195.73 |
| Apr 05 2016 |
342 |
195.73 |
| Mar 29 2016 |
342 |
195.73 |
| Mar 22 2016 |
342 |
195.73 |
| Mar 15 2016 |
341 |
195.73 |
| Mar 08 2016 |
341 |
195.73 |
| Mar 01 2016 |
341 |
195.73 |
| Feb 23 2016 |
339 |
195.73 |
| Feb 16 2016 |
339 |
195.73 |
| Feb 09 2016 |
339 |
195.73 |
| Feb 02 2016 |
343 |
195.73 |
| Jan 26 2016 |
345 |
195.73 |
| Jan 19 2016 |
347 |
195.73 |
| Jan 12 2016 |
305 |
195.73 |
| Jan 05 2016 |
286 |
192.26 |
| Dec 29 2015 |
279 |
192.26 |
| Dec 22 2015 |
277 |
192.26 |
| Dec 15 2015 |
268 |
192.26 |
| Dec 08 2015 |
266 |
192.26 |
| Dec 01 2015 |
292 |
196.31 |
| Nov 24 2015 |
292 |
196.31 |
| Nov 17 2015 |
270 |
196.31 |
| Nov 10 2015 |
269 |
196.31 |
| Nov 03 2015 |
407 |
209.64 |
| Oct 27 2015 |
406 |
209.64 |
| Oct 20 2015 |
305 |
203.33 |
| Oct 13 2015 |
295 |
204.88 |
| Oct 06 2015 |
297 |
204.88 |
| Sep 29 2015 |
349 |
208.93 |
| Sep 22 2015 |
15940 |
208.8 |
| Sep 15 2015 |
18864 |
206.44 |
| Sep 14 2015 |
327 |
206.44 |
| Sep 07 2015 |
326 |
206.44 |
| Aug 31 2015 |
318 |
206.44 |
| Aug 24 2015 |
319 |
206.44 |
| Aug 17 2015 |
319 |
206.44 |
| Aug 10 2015 |
320 |
206.44 |
| Aug 03 2015 |
320 |
206.44 |
| Jul 27 2015 |
320 |
206.44 |
| Jul 20 2015 |
320 |
206.44 |
| Jul 13 2015 |
320 |
206.44 |
| Jul 06 2015 |
320 |
206.44 |
| Jun 29 2015 |
320 |
206.44 |
| Jun 22 2015 |
320 |
206.44 |
| Jun 15 2015 |
320 |
206.44 |
| Jun 08 2015 |
326 |
206.44 |
| Jun 01 2015 |
326 |
206.44 |
| May 25 2015 |
326 |
206.44 |
| May 18 2015 |
326 |
206.44 |
| May 11 2015 |
326 |
206.44 |
| May 04 2015 |
326 |
206.44 |
| Apr 27 2015 |
326 |
206.44 |
| Apr 20 2015 |
326 |
206.44 |
| Apr 13 2015 |
326 |
206.44 |
| Apr 06 2015 |
326 |
206.44 |
| Mar 30 2015 |
326 |
206.44 |
| Mar 23 2015 |
326 |
206.44 |
| Mar 16 2015 |
326 |
206.44 |
| Mar 09 2015 |
326 |
206.44 |
| Mar 02 2015 |
326 |
206.44 |
| Feb 23 2015 |
320 |
206.44 |
| Feb 16 2015 |
320 |
206.44 |
| Feb 09 2015 |
324 |
206.44 |
| Feb 02 2015 |
323 |
206.44 |
| Jan 26 2015 |
327 |
206.44 |
| Jan 19 2015 |
326 |
206.44 |
| Jan 12 2015 |
312 |
205.92 |
| Jan 05 2015 |
278 |
201.91 |
| Dec 29 2014 |
275 |
201.91 |
| Dec 22 2014 |
276 |
201.91 |
| Dec 15 2014 |
258 |
201.91 |
| Dec 08 2014 |
262 |
201.91 |
| Dec 01 2014 |
295 |
204.08 |
| Nov 24 2014 |
302 |
205.09 |
| Nov 17 2014 |
300 |
205.09 |
| Nov 10 2014 |
277 |
201.33 |
| Nov 03 2014 |
271 |
201.33 |
| Oct 27 2014 |
332 |
207.53 |
| Oct 20 2014 |
244 |
197.11 |
| Oct 13 2014 |
235 |
197.11 |
| Oct 06 2014 |
259 |
199.81 |
| Sep 29 2014 |
374 |
213.02 |
| Sep 22 2014 |
380 |
213.02 |
| Sep 15 2014 |
265 |
201 |
| Sep 08 2014 |
270 |
201 |
| Sep 01 2014 |
268 |
201 |
| Aug 25 2014 |
268 |
201 |
| Aug 18 2014 |
268 |
201 |
| Aug 11 2014 |
268 |
201 |
| Aug 04 2014 |
268 |
201 |
| Jul 28 2014 |
268 |
201 |
| Jul 21 2014 |
269 |
201 |
| Jul 14 2014 |
269 |
201 |
| Jul 07 2014 |
269 |
201 |
| Jun 30 2014 |
269 |
201 |
| Jun 23 2014 |
269 |
201 |
| Jun 16 2014 |
269 |
201 |
| Jun 09 2014 |
269 |
201 |
| Jun 02 2014 |
269 |
201 |
| May 26 2014 |
269 |
201 |
| May 19 2014 |
269 |
201 |
| May 12 2014 |
269 |
201 |
| May 05 2014 |
269 |
201 |
| Apr 28 2014 |
269 |
201 |
| Apr 21 2014 |
269 |
201 |
| Apr 14 2014 |
270 |
201 |
| Apr 07 2014 |
270 |
201 |
| Mar 31 2014 |
270 |
201 |
| Mar 24 2014 |
270 |
201 |
| Mar 17 2014 |
270 |
201 |
| Mar 10 2014 |
270 |
201 |
| Mar 03 2014 |
270 |
201 |
| Feb 24 2014 |
270 |
201 |
| Feb 17 2014 |
270 |
201 |
| Feb 10 2014 |
270 |
201 |
| Feb 03 2014 |
269 |
201 |
| Jan 27 2014 |
272 |
201 |
| Jan 20 2014 |
271 |
201 |
| Jan 13 2014 |
255 |
201 |
| Jan 06 2014 |
249 |
201 |
| Dec 30 2013 |
258 |
201 |
| Dec 23 2013 |
225 |
201 |
| Dec 16 2013 |
230 |
201 |
| Dec 09 2013 |
227 |
201 |
| Dec 02 2013 |
239 |
201 |
| Nov 25 2013 |
247 |
201 |
| Nov 18 2013 |
250 |
201 |
| Nov 11 2013 |
255 |
199.84 |
| Nov 04 2013 |
267 |
200.04 |
| Oct 28 2013 |
142 |
179.25 |
| Oct 21 2013 |
165 |
184.85 |
| Oct 14 2013 |
116 |
174.97 |
| Oct 07 2013 |
121 |
174.97 |
| Sep 30 2013 |
80 |
163.71 |
| Sep 23 2013 |
63 |
154.89 |
| Sep 16 2013 |
61 |
153.67 |
| Sep 09 2013 |
63 |
153.67 |
| Sep 02 2013 |
63 |
153.67 |
| Aug 26 2013 |
63 |
153.67 |
| Aug 19 2013 |
63 |
153.67 |
| Aug 12 2013 |
63 |
153.67 |
| Aug 05 2013 |
63 |
153.67 |
| Jul 29 2013 |
63 |
153.67 |
| Jul 22 2013 |
63 |
153.67 |
| Jul 15 2013 |
63 |
153.67 |
| Jul 08 2013 |
63 |
153.67 |
| Jul 01 2013 |
63 |
153.67 |
| Jun 24 2013 |
63 |
153.67 |
| Jun 17 2013 |
63 |
153.67 |
| Jun 10 2013 |
63 |
153.67 |
| Jun 03 2013 |
63 |
153.67 |
| May 27 2013 |
63 |
153.67 |
| May 20 2013 |
63 |
153.67 |
| May 13 2013 |
63 |
153.67 |
| May 06 2013 |
63 |
153.67 |
| Apr 29 2013 |
63 |
153.67 |
| Apr 22 2013 |
63 |
153.67 |
| Apr 15 2013 |
63 |
153.67 |
| Apr 08 2013 |
63 |
153.67 |
| Apr 01 2013 |
63 |
153.67 |
| Mar 25 2013 |
63 |
153.67 |
| Mar 18 2013 |
63 |
153.67 |
| Mar 11 2013 |
63 |
153.67 |
| Mar 04 2013 |
63 |
153.67 |
| Feb 25 2013 |
63 |
153.67 |
| Feb 18 2013 |
63 |
153.67 |
| Feb 11 2013 |
63 |
153.67 |
| Feb 04 2013 |
63 |
153.67 |
| Jan 28 2013 |
67 |
153.67 |
| Jan 21 2013 |
71 |
153.67 |
| Jan 14 2013 |
71 |
153.67 |
| Jan 07 2013 |
74 |
153.67 |
| Dec 31 2012 |
74 |
153.67 |
| Dec 24 2012 |
72 |
153.67 |
| Dec 17 2012 |
72 |
153.67 |
| Dec 10 2012 |
73 |
153.67 |
| Dec 03 2012 |
73 |
153.67 |
| Nov 26 2012 |
78 |
153.67 |
| Nov 19 2012 |
80 |
153.67 |
| Nov 12 2012 |
76 |
152.46 |
| Nov 05 2012 |
78 |
152.46 |
| Oct 29 2012 |
65 |
146.83 |
| Oct 22 2012 |
66 |
146.83 |
| Oct 15 2012 |
62 |
146.83 |
| Oct 02 2012 |
74 |
148.67 |
| Sep 26 2012 |
73 |
148.52 |
| Sep 20 2012 |
72 |
147.62 |
| Sep 13 2012 |
71 |
147.65 |
| Jan 19 2012 |
73 |
156.9 |
| Dec 29 2011 |
80 |
157.35 |
| Dec 13 2011 |
69 |
154.55 |
| Dec 09 2011 |
71 |
153.4 |
| Dec 01 2011 |
69 |
152.97 |
| Nov 25 2011 |
75 |
154.92 |
| Nov 17 2011 |
69 |
153.08 |
| Nov 10 2011 |
66 |
153.09 |
| Nov 04 2011 |
72 |
155.44 |
| Oct 28 2011 |
70 |
155.45 |
| Oct 21 2011 |
89 |
162.61 |
| Oct 14 2011 |
90 |
162.63 |
| Oct 07 2011 |
75 |
164.57 |
| Sep 30 2011 |
111 |
172.07 |
| Sep 27 2011 |
111 |
172.07 |
| Sep 23 2011 |
103 |
169.51 |
| Sep 16 2011 |
111 |
173.5 |
| Sep 09 2011 |
133 |
178.51 |
| Jan 13 2011 |
131 |
178.34 |
| Dec 28 2010 |
142 |
178.33 |
| Dec 14 2010 |
146 |
178.33 |
| Dec 03 2010 |
142 |
178.32 |
| Nov 26 2010 |
139 |
178.32 |
| Nov 19 2010 |
133 |
178.32 |
| Nov 12 2010 |
138 |
178.32 |
| Nov 04 2010 |
152 |
181.31 |
| Oct 28 2010 |
176 |
184.09 |
| Oct 22 2010 |
200 |
189.05 |
| Oct 14 2010 |
192 |
189.11 |
| Oct 05 2010 |
207 |
192.04 |
| Sep 29 2010 |
261 |
198.36 |
| Sep 24 2010 |
346 |
207.66 |
| Sep 17 2010 |
337 |
208.4 |
| Sep 10 2010 |
336 |
208.84 |
| Aug 15 2010 |
352 |
209.45 |
| Jan 29 2010 |
379 |
208.84 |
| Jan 15 2010 |
373 |
208.84 |
| Jan 08 2010 |
347 |
208.84 |
| Dec 18 2009 |
233 |
208.84 |
| Dec 09 2009 |
220 |
208.84 |
| Dec 04 2009 |
230 |
212.97 |
| Nov 27 2009 |
260 |
213.5 |
| Nov 20 2009 |
270 |
215.1 |
| Nov 13 2009 |
235 |
215.1 |
| Nov 06 2009 |
239 |
215.45 |
| Oct 30 2009 |
573 |
240.45 |
| Oct 23 2009 |
560 |
240.45 |
| Oct 16 2009 |
590 |
240.73 |
| Oct 09 2009 |
689 |
247.81 |
| Oct 02 2009 |
937 |
262.01 |
| Sep 25 2009 |
997 |
268.37 |
| Sep 18 2009 |
1001 |
268.37 |
| Sep 11 2009 |
1001 |
268.37 |
| Jan 30 2009 |
985 |
268.37 |
| Jan 09 2009 |
943 |
268.37 |
| Dec 18 2008 |
882 |
268.37 |
| Dec 12 2008 |
887 |
268.37 |
| Dec 05 2008 |
903 |
271.22 |
| Nov 28 2008 |
915 |
272.67 |
| Nov 21 2008 |
973 |
277.45 |
| Nov 14 2008 |
916 |
277.45 |
| Nov 07 2008 |
866 |
277.45 |
| Oct 31 2008 |
923 |
288.52 |
| Oct 24 2008 |
928 |
288.52 |
| Oct 17 2008 |
938 |
293.57 |
