| Nov 01 2019 |
9315 |
397.87 |
| Oct 25 2019 |
9262 |
397.87 |
| Oct 18 2019 |
14952 |
461.6 |
| Oct 11 2019 |
15118 |
461.6 |
| Oct 04 2019 |
15216 |
461.6 |
| Sep 27 2019 |
15207 |
461.6 |
| Sep 20 2019 |
14997 |
461.6 |
| Sep 13 2019 |
15001 |
461.6 |
| Sep 06 2019 |
14675 |
461.6 |
| Aug 30 2019 |
14719 |
461.6 |
| Aug 23 2019 |
14737 |
461.6 |
| Aug 16 2019 |
14622 |
461.6 |
| Aug 09 2019 |
14622 |
461.6 |
| Aug 02 2019 |
14631 |
461.6 |
| Jul 26 2019 |
14636 |
461.6 |
| Jul 19 2019 |
14651 |
461.6 |
| Jul 12 2019 |
14684 |
461.6 |
| Jul 05 2019 |
14694 |
461.6 |
| Jun 28 2019 |
14723 |
461.6 |
| Jun 21 2019 |
14744 |
461.6 |
| Jun 14 2019 |
14740 |
461.6 |
| Jun 07 2019 |
14720 |
461.6 |
| May 31 2019 |
14742 |
461.6 |
| May 24 2019 |
14741 |
461.6 |
| May 17 2019 |
14771 |
461.6 |
| May 10 2019 |
14765 |
461.6 |
| May 03 2019 |
14778 |
461.6 |
| Apr 26 2019 |
14773 |
461.6 |
| Apr 19 2019 |
14772 |
461.6 |
| Apr 12 2019 |
14772 |
461.6 |
| Apr 05 2019 |
14772 |
461.6 |
| Mar 29 2019 |
14773 |
461.6 |
| Mar 22 2019 |
14763 |
461.6 |
| Mar 15 2019 |
14768 |
461.6 |
| Mar 08 2019 |
14694 |
461.6 |
| Mar 01 2019 |
14700 |
461.6 |
| Feb 22 2019 |
14694 |
461.6 |
| Feb 15 2019 |
14710 |
461.6 |
| Feb 08 2019 |
14693 |
461.6 |
| Feb 01 2019 |
14717 |
461.6 |
| Jan 25 2019 |
14724 |
461.6 |
| Jan 18 2019 |
14295 |
461.6 |
| Jan 11 2019 |
14874 |
461.6 |
| Jan 04 2019 |
14965 |
461.6 |
| Dec 28 2018 |
14961 |
461.6 |
| Dec 21 2018 |
14869 |
461.6 |
| Dec 14 2018 |
14945 |
461.6 |
| Dec 07 2018 |
15127 |
461.6 |
| Nov 30 2018 |
15356 |
461.6 |
| Nov 23 2018 |
15518 |
461.6 |
| Nov 16 2018 |
15787 |
461.6 |
