| Nov 29 2019 |
25750 |
598.6 |
| Nov 22 2019 |
25911 |
598.6 |
| Nov 15 2019 |
24282 |
570.44 |
| Nov 08 2019 |
24691 |
570.44 |
| Nov 01 2019 |
24899 |
570.44 |
| Oct 25 2019 |
25054 |
570.44 |
| Oct 18 2019 |
25595 |
584.53 |
| Oct 11 2019 |
25993 |
584.53 |
| Oct 04 2019 |
26070 |
584.53 |
| Sep 27 2019 |
25995 |
584.53 |
| Sep 20 2019 |
25666 |
584.53 |
| Sep 13 2019 |
25535 |
584.53 |
| Sep 06 2019 |
25000 |
584.53 |
| Aug 30 2019 |
25099 |
584.53 |
| Aug 23 2019 |
25121 |
584.53 |
| Aug 16 2019 |
24889 |
584.53 |
| Aug 09 2019 |
24889 |
584.53 |
| Aug 02 2019 |
24903 |
584.53 |
| Jul 26 2019 |
24920 |
584.53 |
| Jul 19 2019 |
24934 |
584.53 |
| Jul 12 2019 |
24980 |
584.53 |
| Jul 05 2019 |
24996 |
584.53 |
| Jun 28 2019 |
25050 |
584.53 |
| Jun 21 2019 |
25080 |
584.53 |
| Jun 14 2019 |
25072 |
584.53 |
| Jun 07 2019 |
25044 |
584.53 |
| May 31 2019 |
25079 |
584.53 |
| May 24 2019 |
25081 |
584.53 |
| May 17 2019 |
25126 |
584.53 |
| May 10 2019 |
25116 |
584.53 |
| May 03 2019 |
25148 |
584.53 |
| Apr 26 2019 |
25142 |
584.53 |
| Apr 19 2019 |
25142 |
584.53 |
| Apr 12 2019 |
25149 |
584.53 |
| Apr 05 2019 |
25149 |
584.53 |
| Mar 29 2019 |
25150 |
584.53 |
| Mar 22 2019 |
25133 |
584.53 |
| Mar 15 2019 |
25140 |
584.53 |
| Mar 08 2019 |
25051 |
584.53 |
| Mar 01 2019 |
25059 |
584.53 |
| Feb 22 2019 |
25052 |
584.53 |
| Feb 15 2019 |
25058 |
584.53 |
| Feb 08 2019 |
25021 |
584.53 |
| Feb 01 2019 |
25048 |
584.53 |
| Jan 25 2019 |
25062 |
584.53 |
| Jan 18 2019 |
24538 |
584.53 |
| Jan 11 2019 |
25259 |
584.53 |
| Jan 04 2019 |
25410 |
584.53 |
| Dec 28 2018 |
25327 |
584.53 |
| Dec 21 2018 |
25142 |
584.53 |
| Dec 14 2018 |
25327 |
584.53 |
| Dec 07 2018 |
25642 |
584.53 |
| Nov 30 2018 |
25636 |
579.84 |
| Nov 23 2018 |
29139 |
626.79 |
| Nov 16 2018 |
29840 |
626.79 |
