| Apr 26 2024 |
5947 |
465.32 |
| Apr 25 2024 |
5947 |
465.32 |
| Apr 18 2024 |
5947 |
465.32 |
| Apr 11 2024 |
5948 |
465.32 |
| Apr 04 2024 |
5948 |
465.32 |
| Mar 28 2024 |
5948 |
465.32 |
| Mar 21 2024 |
5948 |
465.32 |
| Mar 14 2024 |
5948 |
465.32 |
| Mar 07 2024 |
5948 |
465.32 |
| Feb 29 2024 |
5948 |
465.32 |
| Feb 22 2024 |
5950 |
465.32 |
| Feb 15 2024 |
5955 |
465.32 |
| Feb 08 2024 |
5964 |
465.32 |
| Feb 01 2024 |
5968 |
465.32 |
| Jan 25 2024 |
5969 |
465.32 |
| Jan 18 2024 |
5981 |
465.32 |
| Jan 11 2024 |
5942 |
465.32 |
| Jan 04 2024 |
5969 |
465.32 |
| Dec 28 2023 |
5977 |
465.32 |
| Dec 21 2023 |
5966 |
465.32 |
| Dec 14 2023 |
5983 |
465.32 |
| Dec 07 2023 |
5898 |
465.32 |
| Nov 30 2023 |
5272 |
438.98 |
| Nov 23 2023 |
6890 |
512.67 |
| Nov 16 2023 |
7003 |
512.67 |
| Nov 09 2023 |
7017 |
512.67 |
| Nov 02 2023 |
6837 |
504.09 |
| Oct 26 2023 |
6731 |
504.09 |
| Oct 19 2023 |
6808 |
504.09 |
| Oct 12 2023 |
5668 |
461.81 |
| Oct 05 2023 |
5737 |
461.81 |
| Sep 28 2023 |
6811 |
513.05 |
| Sep 21 2023 |
5498 |
453.21 |
| Sep 14 2023 |
5564 |
453.21 |
| Sep 07 2023 |
7451 |
540.09 |
| Aug 31 2023 |
7503 |
540.09 |
| Aug 24 2023 |
7494 |
540.09 |
| Aug 17 2023 |
7480 |
540.09 |
| Aug 10 2023 |
7481 |
540.09 |
| Aug 03 2023 |
7492 |
540.09 |
| Jul 27 2023 |
7481 |
540.09 |
| Jul 20 2023 |
7361 |
540.09 |
| Jul 13 2023 |
7361 |
540.09 |
| Jul 06 2023 |
7332 |
540.09 |
| Jun 29 2023 |
7337 |
540.09 |
| Jun 22 2023 |
7337 |
540.09 |
| Jun 15 2023 |
7337 |
540.09 |
| Jun 08 2023 |
7343 |
540.09 |
| Jun 01 2023 |
7332 |
540.09 |
| May 25 2023 |
7323 |
540.09 |
| May 18 2023 |
7323 |
540.09 |
| May 11 2023 |
7323 |
540.09 |
| May 04 2023 |
7322 |
540.09 |
| Apr 27 2023 |
7323 |
540.09 |
| Apr 20 2023 |
7323 |
540.09 |
| Apr 13 2023 |
7323 |
540.09 |
| Apr 06 2023 |
7337 |
540.09 |
| Mar 30 2023 |
7337 |
540.09 |
| Mar 23 2023 |
7337 |
540.09 |
| Mar 16 2023 |
7337 |
540.09 |
| Mar 09 2023 |
7337 |
540.09 |
| Mar 02 2023 |
7337 |
540.09 |
| Feb 23 2023 |
7337 |
540.09 |
| Feb 16 2023 |
7347 |
540.09 |
| Feb 09 2023 |
7370 |
540.09 |
| Feb 02 2023 |
7386 |
540.09 |
| Jan 26 2023 |
7389 |
540.09 |
| Jan 19 2023 |
7380 |
540.09 |
| Jan 12 2023 |
7326 |
540.09 |
| Jan 05 2023 |
7361 |
540.09 |
| Dec 29 2022 |
7362 |
540.09 |
| Dec 22 2022 |
9414 |
471.74 |
| Dec 15 2022 |
9386 |
471.74 |
| Dec 08 2022 |
9330 |
471.74 |
| Dec 01 2022 |
9216 |
471.74 |
| Nov 24 2022 |
9201 |
471.74 |
| Nov 17 2022 |
9023 |
471.74 |
| Nov 10 2022 |
9986 |
504.79 |
| Nov 03 2022 |
9676 |
504.79 |
| Oct 27 2022 |
9106 |
504.79 |
| Oct 20 2022 |
9263 |
522.35 |
| Oct 13 2022 |
9111 |
522.35 |
| Oct 06 2022 |
8740 |
522.35 |
| Sep 29 2022 |
8496 |
522.35 |
| Sep 22 2022 |
8384 |
522.35 |
| Sep 15 2022 |
8277 |
522.35 |
| Sep 08 2022 |
8253 |
522.35 |
| Sep 01 2022 |
8248 |
522.35 |
| Aug 25 2022 |
8236 |
522.35 |
| Aug 18 2022 |
8233 |
522.35 |
| Aug 11 2022 |
8248 |
522.35 |
| Aug 04 2022 |
8217 |
522.35 |
| Jul 28 2022 |
8217 |
522.35 |
| Jul 21 2022 |
8217 |
522.35 |
| Jul 14 2022 |
8217 |
522.35 |
| Jul 07 2022 |
8217 |
522.35 |
| Jun 30 2022 |
8217 |
522.35 |
| Jun 23 2022 |
8195 |
522.35 |
| Jun 16 2022 |
8195 |
522.35 |
| Jun 09 2022 |
8201 |
522.35 |
| Jun 02 2022 |
8201 |
522.35 |
| May 26 2022 |
8200 |
522.35 |
| May 19 2022 |
8200 |
522.35 |
| May 12 2022 |
8200 |
522.35 |
| May 05 2022 |
8200 |
522.35 |
| Apr 28 2022 |
8185 |
522.35 |
| Apr 21 2022 |
8185 |
522.35 |
| Apr 14 2022 |
8185 |
522.35 |
| Apr 07 2022 |
8185 |
522.35 |
| Mar 31 2022 |
8185 |
522.35 |
| Mar 24 2022 |
8185 |
522.35 |
| Mar 17 2022 |
8173 |
522.35 |
| Mar 10 2022 |
8173 |
522.35 |
| Mar 03 2022 |
8173 |
522.35 |
| Feb 24 2022 |
8157 |
522.35 |
| Feb 17 2022 |
8164 |
522.35 |
| Feb 10 2022 |
8167 |
522.35 |
| Feb 03 2022 |
8181 |
522.35 |
| Jan 27 2022 |
8185 |
522.35 |
| Jan 20 2022 |
8057 |
522.35 |
| Jan 13 2022 |
8087 |
522.35 |
| Jan 06 2022 |
8236 |
522.35 |
| Dec 30 2021 |
8266 |
522.35 |
| Dec 23 2021 |
8283 |
522.35 |
| Dec 16 2021 |
7906 |
506.29 |
| Dec 09 2021 |
7929 |
506.29 |
| Dec 02 2021 |
8029 |
506.29 |
| Nov 25 2021 |
7836 |
498.24 |
| Nov 18 2021 |
8457 |
525.08 |
| Nov 11 2021 |
8625 |
531.2 |
| Nov 04 2021 |
8818 |
531.2 |
| Oct 28 2021 |
9157 |
531.2 |
| Oct 21 2021 |
9229 |
531.2 |
| Oct 14 2021 |
9410 |
531.2 |
| Oct 07 2021 |
8922 |
512.66 |
| Sep 30 2021 |
9109 |
512.66 |
| Sep 23 2021 |
9092 |
553.26 |
| Sep 16 2021 |
8919 |
553.26 |
| Sep 09 2021 |
8787 |
553.26 |
| Sep 02 2021 |
8857 |
553.26 |
| Aug 26 2021 |
8728 |
553.26 |
| Aug 19 2021 |
8749 |
553.26 |
| Aug 12 2021 |
8739 |
553.26 |
| Aug 05 2021 |
8840 |
553.26 |
| Jul 29 2021 |
8906 |
553.26 |
| Jun 03 2021 |
8976 |
553.26 |
| Nov 27 2020 |
7105 |
474.07 |
| Nov 20 2020 |
11394 |
553.26 |
| Nov 13 2020 |
12784 |
553.26 |
| Nov 06 2020 |
13932 |
553.26 |
| Oct 30 2020 |
15097 |
553.26 |
| Oct 23 2020 |
16374 |
553.26 |
| Oct 16 2020 |
17372 |
553.26 |
| Oct 09 2020 |
18227 |
553.26 |
| Oct 02 2020 |
18944 |
553.26 |
| Sep 25 2020 |
19425 |
553.26 |
| Sep 18 2020 |
19970 |
553.26 |
| Sep 11 2020 |
20369 |
553.26 |
| Sep 04 2020 |
20784 |
553.26 |
| Aug 28 2020 |
20991 |
553.26 |
| Aug 21 2020 |
21058 |
553.26 |
| Aug 14 2020 |
21082 |
553.26 |
| Aug 07 2020 |
21239 |
553.26 |
| Jul 31 2020 |
21337 |
553.26 |
| Jul 24 2020 |
21337 |
553.26 |
| Jul 17 2020 |
21367 |
553.26 |
| Jul 10 2020 |
21408 |
553.26 |
| Jul 03 2020 |
21491 |
553.26 |
| Jun 26 2020 |
21491 |
553.26 |
| Jun 19 2020 |
21491 |
553.26 |
| Jun 12 2020 |
21501 |
553.26 |
| Jun 05 2020 |
21538 |
553.26 |
| May 29 2020 |
21571 |
553.26 |
| May 22 2020 |
21621 |
553.26 |
| May 15 2020 |
21621 |
553.26 |
| May 08 2020 |
21635 |
553.26 |
| May 01 2020 |
21642 |
553.26 |
| Apr 24 2020 |
21709 |
553.26 |
| Apr 17 2020 |
21710 |
553.26 |
| Apr 10 2020 |
21710 |
553.26 |
| Apr 03 2020 |
21710 |
553.26 |
| Mar 27 2020 |
21710 |
553.26 |
| Mar 20 2020 |
21726 |
553.26 |
| Mar 13 2020 |
21726 |
553.26 |
| Mar 06 2020 |
21726 |
553.26 |
| Feb 28 2020 |
21710 |
553.26 |
| Feb 21 2020 |
21773 |
553.26 |
| Feb 14 2020 |
21784 |
553.26 |
| Feb 07 2020 |
21806 |
553.26 |
| Jan 31 2020 |
21827 |
553.26 |
| Jan 24 2020 |
21408 |
553.26 |
| Jan 17 2020 |
21462 |
553.26 |
| Jan 10 2020 |
22198 |
553.26 |
| Jan 03 2020 |
21414 |
544.31 |
| Dec 27 2019 |
21431 |
544.31 |
| Dec 20 2019 |
21473 |
544.31 |
| Dec 13 2019 |
21553 |
544.31 |
| Dec 06 2019 |
21098 |
539.82 |
| Nov 29 2019 |
21459 |
537.82 |
| Nov 22 2019 |
19134 |
507.05 |
| Nov 15 2019 |
19329 |
507.05 |
| Nov 08 2019 |
19560 |
507.05 |
| Nov 01 2019 |
20255 |
513.64 |
| Oct 25 2019 |
19638 |
506.53 |
| Oct 18 2019 |
19238 |
506.53 |
| Oct 11 2019 |
18350 |
494.4 |
| Oct 04 2019 |
18475 |
494.4 |
| Sep 27 2019 |
18437 |
494.4 |
| Sep 20 2019 |
18169 |
494.4 |
| Sep 13 2019 |
18185 |
494.4 |
| Sep 06 2019 |
17798 |
494.4 |
| Aug 30 2019 |
17842 |
494.4 |
| Aug 23 2019 |
17864 |
494.4 |
| Aug 16 2019 |
17708 |
494.4 |
| Aug 09 2019 |
17708 |
494.4 |
| Aug 02 2019 |
17716 |
494.4 |
| Jul 26 2019 |
17726 |
494.4 |
| Jul 19 2019 |
17745 |
494.4 |
| Jul 12 2019 |
17778 |
494.4 |
| Jul 05 2019 |
17789 |
494.4 |
| Jun 28 2019 |
17836 |
494.4 |
| Jun 21 2019 |
17863 |
494.4 |
| Jun 14 2019 |
17860 |
494.4 |
| Jun 07 2019 |
17837 |
494.4 |
| May 31 2019 |
17865 |
494.4 |
| May 24 2019 |
17867 |
494.4 |
| May 17 2019 |
17897 |
494.4 |
| May 10 2019 |
17887 |
494.4 |
| May 03 2019 |
17911 |
494.4 |
| Apr 26 2019 |
17907 |
494.4 |
| Apr 19 2019 |
17907 |
494.4 |
| Apr 12 2019 |
17913 |
494.4 |
| Apr 05 2019 |
17913 |
494.4 |
| Mar 29 2019 |
17914 |
494.4 |
| Mar 22 2019 |
17905 |
494.4 |
| Mar 15 2019 |
17915 |
494.4 |
| Mar 08 2019 |
17841 |
494.4 |
| Mar 01 2019 |
17847 |
494.4 |
| Feb 22 2019 |
17842 |
494.4 |
| Feb 15 2019 |
17855 |
494.4 |
| Feb 08 2019 |
17828 |
494.4 |
| Feb 01 2019 |
17856 |
494.4 |
| Jan 25 2019 |
17866 |
494.4 |
| Jan 18 2019 |
17394 |
494.4 |
| Jan 11 2019 |
18019 |
494.4 |
| Jan 04 2019 |
18226 |
495.48 |
| Dec 28 2018 |
18196 |
495.48 |
| Dec 21 2018 |
18083 |
495.48 |
| Dec 14 2018 |
18207 |
495.48 |
