| Oct 04 2019 |
14184 |
451.61 |
| Sep 27 2019 |
14182 |
451.61 |
| Sep 20 2019 |
13968 |
451.61 |
| Sep 13 2019 |
13991 |
451.61 |
| Sep 06 2019 |
13698 |
451.61 |
| Aug 30 2019 |
13747 |
451.61 |
| Aug 23 2019 |
13767 |
451.61 |
| Aug 16 2019 |
13669 |
451.61 |
| Aug 09 2019 |
13669 |
451.61 |
| Aug 02 2019 |
13677 |
451.61 |
| Jul 26 2019 |
13681 |
451.61 |
| Jul 19 2019 |
13696 |
451.61 |
| Jul 12 2019 |
13725 |
451.61 |
| Jul 05 2019 |
13736 |
451.61 |
| Jun 28 2019 |
13766 |
451.61 |
| Jun 21 2019 |
13787 |
451.61 |
| Jun 14 2019 |
13783 |
451.61 |
| Jun 07 2019 |
13764 |
451.61 |
| May 31 2019 |
13785 |
451.61 |
| May 24 2019 |
13781 |
451.61 |
| May 17 2019 |
13810 |
451.61 |
| May 10 2019 |
13803 |
451.61 |
| May 03 2019 |
13812 |
451.61 |
| Apr 26 2019 |
13807 |
451.61 |
| Apr 19 2019 |
13807 |
451.61 |
| Apr 12 2019 |
13808 |
451.61 |
| Apr 05 2019 |
13808 |
451.61 |
| Mar 29 2019 |
13809 |
451.61 |
| Mar 22 2019 |
13800 |
451.61 |
| Mar 15 2019 |
13808 |
451.61 |
| Mar 08 2019 |
13737 |
451.61 |
| Mar 01 2019 |
13743 |
451.61 |
| Feb 22 2019 |
13739 |
451.61 |
| Feb 15 2019 |
13759 |
451.61 |
| Feb 08 2019 |
13750 |
451.61 |
| Feb 01 2019 |
13772 |
451.61 |
| Jan 25 2019 |
13772 |
451.61 |
| Jan 18 2019 |
13349 |
451.61 |
| Jan 11 2019 |
13900 |
451.61 |
| Jan 04 2019 |
13980 |
451.61 |
| Dec 28 2018 |
13981 |
451.61 |
| Dec 21 2018 |
13898 |
451.61 |
| Dec 14 2018 |
13967 |
451.61 |
| Dec 07 2018 |
14136 |
451.61 |
| Nov 30 2018 |
14354 |
451.61 |
| Nov 23 2018 |
14502 |
451.61 |
| Nov 16 2018 |
14759 |
451.61 |
| Nov 09 2018 |
14817 |
451.61 |
