| Oct 12 2023 |
6655 |
505.46 |
| Oct 05 2023 |
6423 |
505.46 |
| Sep 28 2023 |
6101 |
505.46 |
| Sep 21 2023 |
6074 |
505.46 |
| Sep 14 2023 |
6007 |
505.46 |
| Sep 07 2023 |
5770 |
505.46 |
| Aug 31 2023 |
5701 |
505.46 |
| Aug 24 2023 |
5614 |
505.46 |
| Aug 17 2023 |
5659 |
505.46 |
| Aug 10 2023 |
5661 |
505.46 |
| Aug 03 2023 |
5666 |
505.46 |
| Jul 27 2023 |
5652 |
505.46 |
| Jul 20 2023 |
5666 |
505.46 |
| Jul 13 2023 |
5667 |
505.46 |
| Jul 06 2023 |
5651 |
505.46 |
| Jun 29 2023 |
5630 |
505.46 |
| Jun 22 2023 |
5630 |
505.46 |
| Jun 15 2023 |
5630 |
505.46 |
| Jun 08 2023 |
5638 |
505.46 |
| Jun 01 2023 |
5600 |
505.46 |
| May 25 2023 |
5552 |
505.46 |
| May 18 2023 |
5550 |
505.46 |
| May 11 2023 |
5550 |
505.46 |
| May 04 2023 |
5525 |
505.46 |
| Apr 27 2023 |
5523 |
505.46 |
| Apr 20 2023 |
5522 |
505.46 |
| Apr 13 2023 |
5522 |
505.46 |
| Apr 06 2023 |
5528 |
505.46 |
| Mar 30 2023 |
5577 |
505.46 |
| Mar 23 2023 |
5577 |
505.46 |
| Mar 16 2023 |
5577 |
505.46 |
| Mar 09 2023 |
5578 |
505.46 |
| Mar 02 2023 |
5527 |
505.46 |
| Feb 23 2023 |
5532 |
505.46 |
| Feb 16 2023 |
5565 |
505.46 |
| Feb 09 2023 |
5585 |
505.46 |
| Feb 02 2023 |
5612 |
505.46 |
| Jan 26 2023 |
5609 |
505.46 |
| Jan 19 2023 |
5622 |
505.46 |
| Jan 12 2023 |
5522 |
505.46 |
| Jan 05 2023 |
5986 |
505.46 |
| Dec 29 2022 |
5981 |
505.46 |
| Dec 22 2022 |
5283 |
381.84 |
| Dec 15 2022 |
5268 |
381.84 |
| Dec 08 2022 |
5256 |
381.84 |
| Dec 01 2022 |
5186 |
381.84 |
| Nov 24 2022 |
5192 |
381.84 |
| Nov 17 2022 |
5076 |
381.84 |
| Nov 10 2022 |
3363 |
340.63 |
| Nov 03 2022 |
3245 |
340.63 |
| Oct 27 2022 |
2976 |
340.63 |
| Oct 20 2022 |
2903 |
340.63 |
| Oct 13 2022 |
2855 |
340.63 |
| Oct 06 2022 |
2805 |
340.63 |
| Sep 29 2022 |
2752 |
340.63 |
| Sep 22 2022 |
2740 |
340.63 |
| Sep 15 2022 |
2694 |
340.63 |
| Sep 08 2022 |
2693 |
340.63 |
| Sep 01 2022 |
2696 |
340.63 |
| Aug 25 2022 |
2693 |
340.63 |
| Aug 18 2022 |
2690 |
340.63 |
| Aug 11 2022 |
2697 |
340.63 |
| Aug 04 2022 |
2687 |
340.63 |
| Jul 28 2022 |
2687 |
340.63 |
| Jul 21 2022 |
2687 |
340.63 |
| Jul 14 2022 |
2687 |
340.63 |
| Jul 07 2022 |
2687 |
340.63 |
| Jun 30 2022 |
2687 |
340.63 |
| Jun 23 2022 |
2678 |
340.63 |
| Jun 16 2022 |
2678 |
340.63 |
| Jun 09 2022 |
2681 |
340.63 |
| Jun 02 2022 |
2681 |
340.63 |
| May 26 2022 |
2681 |
340.63 |
| May 19 2022 |
2681 |
340.63 |
| May 12 2022 |
2681 |
340.63 |
| May 05 2022 |
2681 |
340.63 |
| Apr 28 2022 |
2679 |
340.63 |
| Apr 21 2022 |
2679 |
340.63 |
| Apr 14 2022 |
2679 |
340.63 |
| Apr 07 2022 |
2679 |
340.63 |
| Mar 31 2022 |
2679 |
340.63 |
| Mar 24 2022 |
2679 |
340.63 |
| Mar 17 2022 |
2677 |
340.63 |
| Mar 10 2022 |
2677 |
340.63 |
| Mar 03 2022 |
2677 |
340.63 |
| Feb 24 2022 |
2668 |
340.63 |
| Feb 17 2022 |
2671 |
340.63 |
| Feb 10 2022 |
2675 |
340.63 |
| Feb 03 2022 |
2681 |
340.63 |
| Jan 27 2022 |
2686 |
340.63 |
| Jan 20 2022 |
2587 |
340.63 |
| Jan 13 2022 |
2616 |
340.63 |
| Jan 06 2022 |
2719 |
340.63 |
| Dec 30 2021 |
2737 |
340.63 |
| Dec 23 2021 |
2758 |
340.63 |
| Dec 16 2021 |
1738 |
329.79 |
| Dec 09 2021 |
1781 |
329.79 |
| Dec 02 2021 |
2938 |
343.21 |
| Nov 25 2021 |
2977 |
343.21 |
| Nov 18 2021 |
3006 |
343.21 |
| Nov 11 2021 |
3201 |
349.86 |
| Nov 04 2021 |
3273 |
349.86 |
| Oct 28 2021 |
3378 |
349.86 |
| Oct 21 2021 |
3520 |
353.69 |
| Oct 14 2021 |
3556 |
353.69 |
| Oct 07 2021 |
3622 |
358.04 |
| Sep 30 2021 |
3692 |
358.04 |
| Sep 23 2021 |
3747 |
358.04 |
| Sep 16 2021 |
3693 |
353.67 |
| Sep 09 2021 |
3718 |
353.67 |
| Sep 02 2021 |
3764 |
353.67 |
| Aug 26 2021 |
3767 |
353.67 |
| Aug 19 2021 |
3776 |
353.67 |
| Aug 12 2021 |
3784 |
353.67 |
| Aug 05 2021 |
3792 |
353.67 |
| Jul 29 2021 |
3795 |
353.67 |
| Jun 03 2021 |
3578 |
353.67 |
| Dec 04 2020 |
3383 |
356.63 |
| Nov 27 2020 |
3325 |
356.63 |
| Nov 20 2020 |
3746 |
356.63 |
| Nov 13 2020 |
3956 |
356.63 |
| Nov 06 2020 |
4240 |
356.63 |
| Oct 30 2020 |
4494 |
356.63 |
| Oct 23 2020 |
4829 |
358.04 |
| Oct 16 2020 |
5016 |
358.04 |
| Oct 09 2020 |
5197 |
358.04 |
| Oct 02 2020 |
5358 |
358.04 |
| Sep 25 2020 |
5475 |
358.04 |
| Sep 18 2020 |
5381 |
353.67 |
| Sep 11 2020 |
5428 |
353.67 |
| Sep 04 2020 |
5502 |
353.67 |
| Aug 28 2020 |
5536 |
353.67 |
| Aug 21 2020 |
5569 |
353.67 |
| Aug 14 2020 |
5573 |
353.67 |
| Aug 07 2020 |
5628 |
353.67 |
| Jul 31 2020 |
5643 |
353.67 |
| Jul 24 2020 |
5643 |
353.67 |
| Jul 17 2020 |
5657 |
353.67 |
| Jul 10 2020 |
5676 |
353.67 |
| Jul 03 2020 |
5700 |
353.67 |
| Jun 26 2020 |
5700 |
353.67 |
| Jun 19 2020 |
5700 |
353.67 |
| Jun 12 2020 |
5702 |
353.67 |
| Jun 05 2020 |
5708 |
353.67 |
| May 29 2020 |
5721 |
353.67 |
| May 22 2020 |
5732 |
353.67 |
| May 15 2020 |
5732 |
353.67 |
| May 08 2020 |
5734 |
353.67 |
| May 01 2020 |
5735 |
353.67 |
| Apr 24 2020 |
5753 |
353.67 |
| Apr 17 2020 |
5753 |
353.67 |
| Apr 10 2020 |
5753 |
353.67 |
| Apr 03 2020 |
5753 |
353.67 |
| Mar 27 2020 |
5753 |
353.67 |
| Mar 20 2020 |
5756 |
353.67 |
| Mar 13 2020 |
5756 |
353.67 |
| Mar 06 2020 |
5756 |
353.67 |
| Feb 28 2020 |
5765 |
353.67 |
| Feb 21 2020 |
5785 |
353.67 |
| Feb 14 2020 |
5788 |
353.67 |
| Feb 07 2020 |
5794 |
353.67 |
| Jan 31 2020 |
5809 |
353.67 |
| Jan 24 2020 |
5544 |
353.67 |
| Jan 17 2020 |
5560 |
353.67 |
| Jan 10 2020 |
5961 |
353.67 |
| Jan 03 2020 |
5930 |
353.67 |
| Dec 27 2019 |
5940 |
353.67 |
| Dec 20 2019 |
5948 |
353.67 |
| Dec 13 2019 |
5982 |
353.67 |
| Dec 06 2019 |
6479 |
364.34 |
| Nov 29 2019 |
6881 |
368.6 |
| Nov 22 2019 |
6908 |
368.6 |
| Nov 15 2019 |
6950 |
368.6 |
| Nov 08 2019 |
6982 |
368.6 |
| Nov 01 2019 |
6980 |
368.6 |
| Oct 25 2019 |
7383 |
374.7 |
| Oct 18 2019 |
7223 |
374.7 |
| Oct 11 2019 |
7305 |
374.7 |
| Oct 04 2019 |
8743 |
392.35 |
| Sep 27 2019 |
8760 |
392.35 |
| Sep 20 2019 |
10574 |
415.46 |
| Sep 13 2019 |
10636 |
415.46 |
| Sep 06 2019 |
10367 |
415.46 |
| Aug 30 2019 |
10400 |
415.46 |
| Aug 23 2019 |
10421 |
415.46 |
| Aug 16 2019 |
10346 |
415.46 |
| Aug 09 2019 |
10346 |
415.46 |
| Aug 02 2019 |
10351 |
415.46 |
| Jul 26 2019 |
10357 |
415.46 |
| Jul 19 2019 |
10372 |
415.46 |
| Jul 12 2019 |
10394 |
415.46 |
| Jul 05 2019 |
10402 |
415.46 |
| Jun 28 2019 |
10415 |
415.46 |
| Jun 21 2019 |
10433 |
415.46 |
| Jun 14 2019 |
10423 |
415.46 |
| Jun 07 2019 |
10412 |
415.46 |
| May 31 2019 |
10435 |
415.46 |
| May 24 2019 |
10433 |
415.46 |
| May 17 2019 |
10449 |
415.46 |
| May 10 2019 |
10440 |
415.46 |
| May 03 2019 |
10449 |
415.46 |
| Apr 26 2019 |
10443 |
415.46 |
| Apr 19 2019 |
10443 |
415.46 |
| Apr 12 2019 |
10448 |
415.46 |
| Apr 05 2019 |
10448 |
415.46 |
| Mar 29 2019 |
10447 |
415.46 |
| Mar 22 2019 |
10444 |
415.46 |
| Mar 15 2019 |
10455 |
415.46 |
| Mar 08 2019 |
10405 |
415.46 |
| Mar 01 2019 |
10408 |
415.46 |
| Feb 22 2019 |
10403 |
415.46 |
| Feb 15 2019 |
10419 |
415.46 |
| Feb 08 2019 |
10408 |
415.46 |
| Feb 01 2019 |
10429 |
415.46 |
| Jan 25 2019 |
10428 |
415.46 |
| Jan 18 2019 |
10059 |
415.46 |
| Jan 11 2019 |
10557 |
415.46 |
| Jan 04 2019 |
10627 |
415.46 |
| Dec 28 2018 |
10633 |
415.46 |
| Dec 21 2018 |
10567 |
415.46 |
| Dec 14 2018 |
10595 |
415.46 |
| Dec 07 2018 |
10729 |
415.46 |
| Nov 30 2018 |
13717 |
445.27 |
| Nov 23 2018 |
13864 |
445.27 |
| Nov 16 2018 |
14095 |
445.27 |
