Nov 19 2010 |
15753 |
531.93 |
Nov 12 2010 |
13670 |
504.73 |
Nov 04 2010 |
13305 |
499.51 |
Oct 28 2010 |
12645 |
495.48 |
Oct 22 2010 |
12970 |
501.94 |
Oct 14 2010 |
12738 |
501.91 |
Oct 05 2010 |
11883 |
502.31 |
Sep 29 2010 |
11926 |
498.75 |
Sep 24 2010 |
12311 |
512.14 |
Sep 17 2010 |
12172 |
517.72 |
Sep 10 2010 |
11936 |
517.72 |
Aug 15 2010 |
9383 |
502.31 |
Jan 29 2010 |
11911 |
517.72 |
Jan 15 2010 |
11858 |
517.72 |
Jan 08 2010 |
11722 |
517.72 |
Dec 18 2009 |
11301 |
517.72 |
Dec 09 2009 |
11141 |
517.72 |
Dec 04 2009 |
10848 |
517.72 |
Nov 27 2009 |
10752 |
517.72 |
Nov 20 2009 |
10224 |
515.35 |
Nov 13 2009 |
10018 |
521.91 |
Nov 06 2009 |
10237 |
530.25 |
Oct 30 2009 |
12496 |
538.39 |
Oct 23 2009 |
12045 |
539.95 |
Oct 16 2009 |
11826 |
539.95 |
Oct 09 2009 |
12356 |
551.13 |
Oct 02 2009 |
11801 |
551.13 |
Sep 25 2009 |
11292 |
553.82 |
Sep 18 2009 |
11046 |
553.82 |
Sep 11 2009 |
10930 |
553.82 |
Jan 30 2009 |
10756 |
553.82 |
Jan 09 2009 |
9820 |
553.82 |
Dec 18 2008 |
9591 |
553.82 |
Dec 12 2008 |
9576 |
553.82 |
Dec 05 2008 |
9605 |
553.82 |
Nov 28 2008 |
9328 |
553.82 |
Nov 21 2008 |
9279 |
553.82 |
Nov 14 2008 |
9045 |
553.82 |
Nov 07 2008 |
8927 |
553.82 |
Oct 31 2008 |
8334 |
553.82 |
Oct 24 2008 |
8118 |
553.82 |
Oct 17 2008 |
7346 |
553.82 |