| Nov 01 2019 |
14310 |
451.73 |
| Oct 25 2019 |
14280 |
451.73 |
| Oct 18 2019 |
13927 |
451.73 |
| Oct 11 2019 |
14104 |
451.73 |
| Oct 04 2019 |
14197 |
451.73 |
| Sep 27 2019 |
14193 |
451.73 |
| Sep 20 2019 |
13978 |
451.73 |
| Sep 13 2019 |
14001 |
451.73 |
| Sep 06 2019 |
13705 |
451.73 |
| Aug 30 2019 |
13753 |
451.73 |
| Aug 23 2019 |
13774 |
451.73 |
| Aug 16 2019 |
13676 |
451.73 |
| Aug 09 2019 |
13676 |
451.73 |
| Aug 02 2019 |
13684 |
451.73 |
| Jul 26 2019 |
13688 |
451.73 |
| Jul 19 2019 |
13703 |
451.73 |
| Jul 12 2019 |
13732 |
451.73 |
| Jul 05 2019 |
13743 |
451.73 |
| Jun 28 2019 |
13773 |
451.73 |
| Jun 21 2019 |
13794 |
451.73 |
| Jun 14 2019 |
13790 |
451.73 |
| Jun 07 2019 |
13771 |
451.73 |
| May 31 2019 |
13793 |
451.73 |
| May 24 2019 |
13789 |
451.73 |
| May 17 2019 |
13817 |
451.73 |
| May 10 2019 |
13810 |
451.73 |
| May 03 2019 |
13819 |
451.73 |
| Apr 26 2019 |
13814 |
451.73 |
| Apr 19 2019 |
13814 |
451.73 |
| Apr 12 2019 |
13815 |
451.73 |
| Apr 05 2019 |
13815 |
451.73 |
| Mar 29 2019 |
13816 |
451.73 |
| Mar 22 2019 |
13807 |
451.73 |
| Mar 15 2019 |
13815 |
451.73 |
| Mar 08 2019 |
13744 |
451.73 |
| Mar 01 2019 |
13750 |
451.73 |
| Feb 22 2019 |
13746 |
451.73 |
| Feb 15 2019 |
13766 |
451.73 |
| Feb 08 2019 |
13757 |
451.73 |
| Feb 01 2019 |
13779 |
451.73 |
| Jan 25 2019 |
13779 |
451.73 |
| Jan 18 2019 |
13357 |
451.73 |
| Jan 11 2019 |
13908 |
451.73 |
| Jan 04 2019 |
13988 |
451.73 |
| Dec 28 2018 |
13989 |
451.73 |
| Dec 21 2018 |
13906 |
451.73 |
| Dec 14 2018 |
13976 |
451.73 |
| Dec 07 2018 |
14145 |
451.73 |
| Nov 30 2018 |
14364 |
451.73 |
| Nov 23 2018 |
14512 |
451.73 |
| Nov 16 2018 |
14770 |
451.73 |
| Nov 09 2018 |
14831 |
451.73 |
