| Nov 29 2019 |
24672 |
581.61 |
| Nov 22 2019 |
24829 |
581.61 |
| Nov 15 2019 |
23972 |
566 |
| Nov 08 2019 |
24721 |
570.93 |
| Nov 01 2019 |
24935 |
570.93 |
| Oct 25 2019 |
25083 |
570.93 |
| Oct 18 2019 |
24586 |
570.93 |
| Oct 11 2019 |
24949 |
570.93 |
| Oct 04 2019 |
25052 |
570.93 |
| Sep 27 2019 |
25014 |
570.93 |
| Sep 20 2019 |
24655 |
570.93 |
| Sep 13 2019 |
24551 |
570.93 |
| Sep 06 2019 |
24048 |
570.93 |
| Aug 30 2019 |
24138 |
570.93 |
| Aug 23 2019 |
24156 |
570.93 |
| Aug 16 2019 |
23932 |
570.93 |
| Aug 09 2019 |
23932 |
570.93 |
| Aug 02 2019 |
23946 |
570.93 |
| Jul 26 2019 |
23964 |
570.93 |
| Jul 19 2019 |
23979 |
570.93 |
| Jul 12 2019 |
24022 |
570.93 |
| Jul 05 2019 |
24039 |
570.93 |
| Jun 28 2019 |
24091 |
570.93 |
| Jun 21 2019 |
24122 |
570.93 |
| Jun 14 2019 |
24114 |
570.93 |
| Jun 07 2019 |
24093 |
570.93 |
| May 31 2019 |
24126 |
570.93 |
| May 24 2019 |
24128 |
570.93 |
| May 17 2019 |
24168 |
570.93 |
| May 10 2019 |
24157 |
570.93 |
| May 03 2019 |
24184 |
570.93 |
| Apr 26 2019 |
24180 |
570.93 |
| Apr 19 2019 |
24180 |
570.93 |
| Apr 12 2019 |
24188 |
570.93 |
| Apr 05 2019 |
24188 |
570.93 |
| Mar 29 2019 |
24189 |
570.93 |
| Mar 22 2019 |
24174 |
570.93 |
| Mar 15 2019 |
24181 |
570.93 |
| Mar 08 2019 |
24097 |
570.93 |
| Mar 01 2019 |
24103 |
570.93 |
| Feb 22 2019 |
24096 |
570.93 |
| Feb 15 2019 |
24105 |
570.93 |
| Feb 08 2019 |
24070 |
570.93 |
| Feb 01 2019 |
24097 |
570.93 |
| Jan 25 2019 |
24112 |
570.93 |
| Jan 18 2019 |
23600 |
570.93 |
| Jan 11 2019 |
24320 |
570.93 |
| Jan 04 2019 |
24461 |
570.93 |
| Dec 28 2018 |
24376 |
570.93 |
| Dec 21 2018 |
24203 |
570.93 |
| Dec 14 2018 |
24380 |
570.93 |
| Dec 07 2018 |
24686 |
570.93 |
| Nov 30 2018 |
25710 |
580.79 |
| Nov 23 2018 |
26014 |
580.79 |
| Nov 16 2018 |
26611 |
580.79 |
