| Dec 06 2019 |
24960 |
595.29 |
| Nov 29 2019 |
25555 |
595.29 |
| Nov 22 2019 |
25718 |
595.29 |
| Nov 15 2019 |
23538 |
559.52 |
| Nov 08 2019 |
25072 |
575.4 |
| Nov 01 2019 |
23878 |
556.55 |
| Oct 25 2019 |
24016 |
556.55 |
| Oct 18 2019 |
23502 |
556.55 |
| Oct 11 2019 |
23862 |
556.55 |
| Oct 04 2019 |
23911 |
556.55 |
| Sep 27 2019 |
23846 |
556.55 |
| Sep 20 2019 |
23552 |
556.55 |
| Sep 13 2019 |
23463 |
556.55 |
| Sep 06 2019 |
22981 |
556.55 |
| Aug 30 2019 |
23060 |
556.55 |
| Aug 23 2019 |
23088 |
556.55 |
| Aug 16 2019 |
22883 |
556.55 |
| Aug 09 2019 |
22883 |
556.55 |
| Aug 02 2019 |
22895 |
556.55 |
| Jul 26 2019 |
22909 |
556.55 |
| Jul 19 2019 |
22924 |
556.55 |
| Jul 12 2019 |
22970 |
556.55 |
| Jul 05 2019 |
22985 |
556.55 |
| Jun 28 2019 |
23037 |
556.55 |
| Jun 21 2019 |
23067 |
556.55 |
| Jun 14 2019 |
23063 |
556.55 |
| Jun 07 2019 |
23039 |
556.55 |
| May 31 2019 |
23074 |
556.55 |
| May 24 2019 |
23081 |
556.55 |
| May 17 2019 |
23119 |
556.55 |
| May 10 2019 |
23108 |
556.55 |
| May 03 2019 |
23128 |
556.55 |
| Apr 26 2019 |
23123 |
556.55 |
| Apr 19 2019 |
23121 |
556.55 |
| Apr 12 2019 |
23129 |
556.55 |
| Apr 05 2019 |
23129 |
556.55 |
| Mar 29 2019 |
23130 |
556.55 |
| Mar 22 2019 |
23117 |
556.55 |
| Mar 15 2019 |
23127 |
556.55 |
| Mar 08 2019 |
23042 |
556.55 |
| Mar 01 2019 |
23047 |
556.55 |
| Feb 22 2019 |
23040 |
556.55 |
| Feb 15 2019 |
23039 |
556.55 |
| Feb 08 2019 |
23001 |
556.55 |
| Feb 01 2019 |
23028 |
556.55 |
| Jan 25 2019 |
23044 |
556.55 |
| Jan 18 2019 |
22537 |
556.55 |
| Jan 11 2019 |
23247 |
556.55 |
| Jan 04 2019 |
23388 |
556.55 |
| Dec 28 2018 |
23318 |
556.55 |
| Dec 21 2018 |
23156 |
556.55 |
| Dec 14 2018 |
22321 |
543.63 |
| Dec 07 2018 |
22567 |
543.63 |
| Nov 30 2018 |
22869 |
543.63 |
| Nov 23 2018 |
23890 |
553.58 |
| Nov 16 2018 |
24363 |
553.58 |
| Nov 09 2018 |
19783 |
500 |
