| Dec 22 2022 |
8491 |
450.28 |
| Dec 15 2022 |
8467 |
450.28 |
| Dec 08 2022 |
8417 |
450.28 |
| Dec 01 2022 |
8320 |
450.28 |
| Nov 24 2022 |
8305 |
450.28 |
| Nov 17 2022 |
8136 |
450.28 |
| Nov 10 2022 |
7067 |
428.18 |
| Nov 03 2022 |
6840 |
428.18 |
| Oct 27 2022 |
6362 |
428.18 |
| Oct 20 2022 |
6174 |
428.18 |
| Oct 13 2022 |
6093 |
428.18 |
| Oct 06 2022 |
5883 |
428.18 |
| Sep 29 2022 |
5723 |
428.18 |
| Sep 22 2022 |
5673 |
428.18 |
| Sep 15 2022 |
5583 |
428.18 |
| Sep 08 2022 |
5578 |
428.18 |
| Sep 01 2022 |
5577 |
428.18 |
| Aug 25 2022 |
5572 |
428.18 |
| Aug 18 2022 |
5571 |
428.18 |
| Aug 11 2022 |
5583 |
428.18 |
| Aug 04 2022 |
5565 |
428.18 |
| Jul 28 2022 |
5565 |
428.18 |
| Jul 21 2022 |
5565 |
428.18 |
| Jul 14 2022 |
5565 |
428.18 |
| Jul 07 2022 |
5565 |
428.18 |
| Jun 30 2022 |
5565 |
428.18 |
| Jun 23 2022 |
5548 |
428.18 |
| Jun 16 2022 |
5548 |
428.18 |
| Jun 09 2022 |
5554 |
428.18 |
| Jun 02 2022 |
5554 |
428.18 |
| May 26 2022 |
5553 |
428.18 |
| May 19 2022 |
5553 |
428.18 |
| May 12 2022 |
5553 |
428.18 |
| May 05 2022 |
5553 |
428.18 |
| Apr 28 2022 |
5545 |
428.18 |
| Apr 21 2022 |
5545 |
428.18 |
| Apr 14 2022 |
5545 |
428.18 |
| Apr 07 2022 |
5545 |
428.18 |
| Mar 31 2022 |
5545 |
428.18 |
| Mar 24 2022 |
5545 |
428.18 |
| Mar 17 2022 |
5539 |
428.18 |
| Mar 10 2022 |
5539 |
428.18 |
| Mar 03 2022 |
5539 |
428.18 |
| Feb 24 2022 |
5528 |
428.18 |
| Feb 17 2022 |
5535 |
428.18 |
| Feb 10 2022 |
5539 |
428.18 |
| Feb 03 2022 |
5547 |
428.18 |
| Jan 27 2022 |
5551 |
428.18 |
| Jan 20 2022 |
5447 |
428.18 |
| Jan 13 2022 |
5478 |
428.18 |
| Jan 06 2022 |
5613 |
428.18 |
| Dec 30 2021 |
5641 |
428.18 |
| Dec 23 2021 |
5659 |
428.18 |
| Dec 16 2021 |
5663 |
428.18 |
| Dec 09 2021 |
5708 |
428.18 |
| Dec 02 2021 |
5808 |
428.18 |
| Nov 25 2021 |
5829 |
428.18 |
| Nov 18 2021 |
5634 |
421.2 |
| Nov 11 2021 |
5556 |
418.66 |
| Nov 04 2021 |
6171 |
433.62 |
| Oct 28 2021 |
6299 |
430.56 |
| Oct 21 2021 |
6294 |
430.56 |
| Oct 14 2021 |
6385 |
430.56 |
| Oct 07 2021 |
6539 |
437.81 |
| Sep 30 2021 |
6666 |
437.81 |
| Sep 23 2021 |
6793 |
437.81 |
| Sep 16 2021 |
6963 |
437.81 |
| Sep 09 2021 |
7082 |
437.81 |
| Sep 02 2021 |
7203 |
437.81 |
| Aug 26 2021 |
7215 |
437.81 |
| Aug 19 2021 |
7230 |
437.81 |
| Aug 12 2021 |
7247 |
437.81 |
| Aug 05 2021 |
7264 |
437.81 |
| Jul 29 2021 |
7268 |
437.81 |
| Jun 03 2021 |
6468 |
437.81 |
| May 21 2021 |
3083 |
433.62 |
| May 14 2021 |
3005 |
433.62 |
| May 07 2021 |
3005 |
433.62 |
| Apr 30 2021 |
2961 |
433.62 |
| Apr 23 2021 |
2961 |
433.62 |
| Apr 16 2021 |
2961 |
433.62 |
| Apr 09 2021 |
2961 |
433.62 |
| Apr 02 2021 |
2961 |
433.62 |
| Mar 26 2021 |
2962 |
433.62 |
| Mar 19 2021 |
2948 |
433.62 |
| Mar 12 2021 |
2948 |
433.62 |
| Mar 05 2021 |
2948 |
433.62 |
| Feb 26 2021 |
2948 |
433.62 |
| Feb 19 2021 |
2913 |
433.62 |
| Feb 12 2021 |
2933 |
433.62 |
| Feb 05 2021 |
2936 |
433.62 |
| Jan 29 2021 |
2997 |
433.62 |
| Jan 22 2021 |
2977 |
433.62 |
| Jan 15 2021 |
2757 |
433.62 |
| Jan 08 2021 |
3627 |
433.62 |
| Jan 01 2021 |
3606 |
433.62 |
| Dec 25 2020 |
3697 |
433.62 |
| Dec 18 2020 |
3862 |
433.62 |
| Dec 11 2020 |
4756 |
433.62 |
| Dec 04 2020 |
5811 |
433.62 |
| Nov 13 2020 |
7389 |
433.62 |
| Nov 06 2020 |
7960 |
433.62 |
| Oct 30 2020 |
8289 |
429.54 |
| Oct 23 2020 |
8871 |
429.54 |
| Oct 16 2020 |
9302 |
429.54 |
| Oct 09 2020 |
9719 |
429.54 |
| Oct 02 2020 |
10056 |
429.54 |
| Sep 25 2020 |
10263 |
429.54 |
| Sep 18 2020 |
10562 |
429.54 |
| Sep 11 2020 |
10745 |
429.54 |
| Sep 04 2020 |
10903 |
429.54 |
| Aug 28 2020 |
10990 |
429.54 |
| Aug 21 2020 |
11031 |
429.54 |
| Aug 14 2020 |
11042 |
429.54 |
| Aug 07 2020 |
11141 |
429.54 |
| Jul 31 2020 |
11187 |
429.54 |
| Jul 24 2020 |
11187 |
429.54 |
| Jul 17 2020 |
11203 |
429.54 |
| Jul 10 2020 |
11233 |
429.54 |
| Jul 03 2020 |
11281 |
429.54 |
| Jun 26 2020 |
11281 |
429.54 |
| Jun 19 2020 |
11281 |
429.54 |
| Jun 12 2020 |
11282 |
429.54 |
| Jun 05 2020 |
11303 |
429.54 |
| May 29 2020 |
11314 |
429.54 |
| May 22 2020 |
11351 |
429.54 |
| May 15 2020 |
11351 |
429.54 |
| May 08 2020 |
11359 |
429.54 |
| May 01 2020 |
11363 |
429.54 |
| Apr 24 2020 |
11400 |
429.54 |
| Apr 17 2020 |
11400 |
429.54 |
| Apr 10 2020 |
11400 |
429.54 |
| Apr 03 2020 |
11400 |
429.54 |
| Mar 27 2020 |
11400 |
429.54 |
| Mar 20 2020 |
11409 |
429.54 |
| Mar 13 2020 |
11409 |
429.54 |
| Mar 06 2020 |
11409 |
429.54 |
| Feb 28 2020 |
11388 |
429.54 |
| Feb 21 2020 |
11435 |
429.54 |
| Feb 14 2020 |
11441 |
429.54 |
| Feb 07 2020 |
11464 |
429.54 |
| Jan 31 2020 |
11487 |
429.54 |
| Jan 24 2020 |
11155 |
429.54 |
| Jan 17 2020 |
11186 |
429.54 |
| Jan 10 2020 |
11753 |
429.54 |
| Jan 03 2020 |
11660 |
429.54 |
| Dec 27 2019 |
11660 |
429.54 |
| Dec 20 2019 |
11681 |
429.54 |
| Dec 13 2019 |
11730 |
429.54 |
| Dec 06 2019 |
11596 |
429.54 |
| Nov 29 2019 |
11840 |
429.54 |
| Nov 22 2019 |
11179 |
421.39 |
| Nov 15 2019 |
13030 |
440.78 |
| Nov 08 2019 |
13187 |
440.78 |
| Nov 01 2019 |
12569 |
434.07 |
| Oct 25 2019 |
12541 |
434.07 |
| Oct 18 2019 |
12261 |
434.07 |
| Oct 11 2019 |
12407 |
434.07 |
| Oct 04 2019 |
12491 |
434.07 |
| Sep 27 2019 |
12475 |
434.07 |
| Sep 20 2019 |
12305 |
434.07 |
| Sep 13 2019 |
12336 |
434.07 |
| Sep 06 2019 |
12058 |
434.07 |
| Aug 30 2019 |
12103 |
434.07 |
| Aug 23 2019 |
12119 |
434.07 |
| Aug 16 2019 |
12030 |
434.07 |
| Aug 09 2019 |
12030 |
434.07 |
| Aug 02 2019 |
12036 |
434.07 |
| Jul 26 2019 |
12041 |
434.07 |
| Jul 19 2019 |
12056 |
434.07 |
| Jul 12 2019 |
12081 |
434.07 |
| Jul 05 2019 |
12091 |
434.07 |
| Jun 28 2019 |
12113 |
434.07 |
| Jun 21 2019 |
12135 |
434.07 |
| Jun 14 2019 |
12130 |
434.07 |
| Jun 07 2019 |
12116 |
434.07 |
| May 31 2019 |
12135 |
434.07 |
| May 24 2019 |
12137 |
434.07 |
| May 17 2019 |
12161 |
434.07 |
| May 10 2019 |
12156 |
434.07 |
| May 03 2019 |
12162 |
434.07 |
| Apr 26 2019 |
12154 |
434.07 |
| Apr 19 2019 |
12154 |
434.07 |
| Apr 12 2019 |
12159 |
434.07 |
| Apr 05 2019 |
12159 |
434.07 |
| Mar 29 2019 |
12160 |
434.07 |
| Mar 22 2019 |
12155 |
434.07 |
| Mar 15 2019 |
12164 |
434.07 |
| Mar 08 2019 |
12110 |
434.07 |
| Mar 01 2019 |
12113 |
434.07 |
| Feb 22 2019 |
12107 |
434.07 |
| Feb 15 2019 |
12125 |
434.07 |
| Feb 08 2019 |
12112 |
434.07 |
| Feb 01 2019 |
12135 |
434.07 |
| Jan 25 2019 |
12134 |
434.07 |
| Jan 18 2019 |
11739 |
434.07 |
| Jan 11 2019 |
12280 |
434.07 |
| Jan 04 2019 |
12356 |
434.07 |
| Dec 28 2018 |
12359 |
434.07 |
| Dec 21 2018 |
12285 |
434.07 |
| Dec 14 2018 |
12317 |
434.07 |
| Dec 07 2018 |
12458 |
434.07 |
| Nov 30 2018 |
10186 |
407.97 |
| Nov 23 2018 |
10263 |
407.97 |
| Nov 16 2018 |
10450 |
407.97 |
