| Nov 01 2019 |
23138 |
547.64 |
| Oct 25 2019 |
23279 |
547.64 |
| Oct 18 2019 |
22759 |
547.64 |
| Oct 11 2019 |
23126 |
547.64 |
| Oct 04 2019 |
23200 |
547.64 |
| Sep 27 2019 |
23140 |
547.64 |
| Sep 20 2019 |
22839 |
547.64 |
| Sep 13 2019 |
22778 |
547.64 |
| Sep 06 2019 |
22300 |
547.64 |
| Aug 30 2019 |
22369 |
547.64 |
| Aug 23 2019 |
22401 |
547.64 |
| Aug 16 2019 |
22197 |
547.64 |
| Aug 09 2019 |
22197 |
547.64 |
| Aug 02 2019 |
22210 |
547.64 |
| Jul 26 2019 |
22223 |
547.64 |
| Jul 19 2019 |
22238 |
547.64 |
| Jul 12 2019 |
22285 |
547.64 |
| Jul 05 2019 |
22300 |
547.64 |
| Jun 28 2019 |
22353 |
547.64 |
| Jun 21 2019 |
22383 |
547.64 |
| Jun 14 2019 |
22379 |
547.64 |
| Jun 07 2019 |
22357 |
547.64 |
| May 31 2019 |
22392 |
547.64 |
| May 24 2019 |
22399 |
547.64 |
| May 17 2019 |
22436 |
547.64 |
| May 10 2019 |
22425 |
547.64 |
| May 03 2019 |
22445 |
547.64 |
| Apr 26 2019 |
22440 |
547.64 |
| Apr 19 2019 |
22439 |
547.64 |
| Apr 12 2019 |
22447 |
547.64 |
| Apr 05 2019 |
22447 |
547.64 |
| Mar 29 2019 |
22448 |
547.64 |
| Mar 22 2019 |
22434 |
547.64 |
| Mar 15 2019 |
22443 |
547.64 |
| Mar 08 2019 |
22362 |
547.64 |
| Mar 01 2019 |
22367 |
547.64 |
| Feb 22 2019 |
22361 |
547.64 |
| Feb 15 2019 |
22362 |
547.64 |
| Feb 08 2019 |
22326 |
547.64 |
| Feb 01 2019 |
22353 |
547.64 |
| Jan 25 2019 |
22368 |
547.64 |
| Jan 18 2019 |
21860 |
547.64 |
| Jan 11 2019 |
22562 |
547.64 |
| Jan 04 2019 |
22706 |
547.64 |
| Dec 28 2018 |
22640 |
547.64 |
| Dec 21 2018 |
22482 |
547.64 |
| Dec 14 2018 |
22629 |
547.64 |
| Dec 07 2018 |
22880 |
547.64 |
| Nov 30 2018 |
23171 |
547.64 |
| Nov 23 2018 |
23428 |
547.64 |
| Nov 16 2018 |
23916 |
547.64 |
| Nov 09 2018 |
24075 |
547.64 |
