| May 01 2024 |
3647 |
422.31 |
| Apr 25 2024 |
3651 |
422.31 |
| Apr 18 2024 |
3651 |
422.31 |
| Apr 11 2024 |
3660 |
422.31 |
| Apr 04 2024 |
3660 |
422.31 |
| Mar 28 2024 |
3660 |
422.31 |
| Mar 21 2024 |
3660 |
422.31 |
| Mar 14 2024 |
3660 |
422.31 |
| Mar 07 2024 |
3660 |
422.31 |
| Feb 29 2024 |
3660 |
422.31 |
| Feb 22 2024 |
3664 |
422.31 |
| Feb 15 2024 |
3669 |
422.31 |
| Feb 08 2024 |
3669 |
422.31 |
| Feb 01 2024 |
3673 |
422.31 |
| Jan 25 2024 |
3667 |
422.31 |
| Jan 18 2024 |
3691 |
422.31 |
| Jan 11 2024 |
3772 |
422.31 |
| Jan 04 2024 |
3782 |
422.31 |
| Dec 28 2023 |
3777 |
422.31 |
| Dec 21 2023 |
3772 |
422.31 |
| Dec 14 2023 |
3780 |
422.31 |
| Dec 07 2023 |
5250 |
466.4 |
| Nov 30 2023 |
5405 |
466.4 |
| Nov 23 2023 |
5400 |
466.4 |
| Nov 16 2023 |
5594 |
466.4 |
| Nov 09 2023 |
5454 |
466.4 |
| Oct 27 2022 |
5663 |
466.19 |
| Oct 20 2022 |
5693 |
466.19 |
| Oct 13 2022 |
5666 |
466.19 |
| Oct 06 2022 |
5427 |
466.19 |
| Sep 29 2022 |
5276 |
466.19 |
| Sep 22 2022 |
5251 |
466.19 |
| Sep 15 2022 |
5188 |
466.19 |
| Sep 08 2022 |
5085 |
466.19 |
| Sep 01 2022 |
5075 |
466.19 |
| Aug 25 2022 |
5061 |
466.19 |
| Aug 18 2022 |
5058 |
466.19 |
| Aug 11 2022 |
5060 |
466.19 |
| Aug 04 2022 |
5042 |
466.19 |
| Jul 28 2022 |
5042 |
466.19 |
| Jul 21 2022 |
5042 |
466.19 |
| Jul 14 2022 |
5042 |
466.19 |
| Jul 07 2022 |
5042 |
466.19 |
| Jun 30 2022 |
5042 |
466.19 |
| Jun 23 2022 |
5052 |
466.19 |
| Jun 16 2022 |
5052 |
466.19 |
| Jun 09 2022 |
5055 |
466.19 |
| Jun 02 2022 |
5055 |
466.19 |
| May 26 2022 |
5052 |
466.19 |
| May 19 2022 |
5052 |
466.19 |
| May 12 2022 |
5052 |
466.19 |
| May 05 2022 |
5052 |
466.19 |
| Apr 28 2022 |
5054 |
466.19 |
| Apr 21 2022 |
5054 |
466.19 |
| Apr 14 2022 |
5054 |
466.19 |
| Apr 07 2022 |
5054 |
466.19 |
| Mar 31 2022 |
5054 |
466.19 |
| Mar 24 2022 |
5055 |
466.19 |
| Mar 17 2022 |
5049 |
466.19 |
| Mar 10 2022 |
5049 |
466.19 |
| Mar 03 2022 |
5049 |
466.19 |
| Feb 24 2022 |
5027 |
466.19 |
| Feb 17 2022 |
5038 |
466.19 |
| Feb 10 2022 |
5045 |
466.19 |
| Feb 03 2022 |
5041 |
466.19 |
| Jan 27 2022 |
5055 |
466.19 |
| Jan 20 2022 |
4932 |
466.19 |
| Jan 13 2022 |
4939 |
466.19 |
| Jan 06 2022 |
5366 |
466.19 |
| Dec 30 2021 |
5372 |
466.19 |
| Dec 23 2021 |
5384 |
466.19 |
| Dec 16 2021 |
5498 |
466.19 |
| Dec 09 2021 |
5718 |
466.19 |
| Dec 02 2021 |
5890 |
466.19 |
| Nov 25 2021 |
5962 |
466.19 |
| Nov 18 2021 |
6257 |
466.19 |
| Nov 11 2021 |
6410 |
466.19 |
| Nov 04 2021 |
6392 |
466.19 |
| Oct 28 2021 |
6428 |
466.19 |
| Oct 21 2021 |
6664 |
466.19 |
| Oct 14 2021 |
6752 |
466.19 |
| Oct 07 2021 |
4269 |
418.39 |
| Sep 30 2021 |
4229 |
418.39 |
| Sep 23 2021 |
4053 |
418.39 |
| Sep 16 2021 |
4015 |
418.39 |
| Sep 09 2021 |
3975 |
418.39 |
| Sep 02 2021 |
3993 |
418.39 |
| Aug 26 2021 |
3951 |
418.39 |
| Aug 19 2021 |
3954 |
418.39 |
| Aug 12 2021 |
3950 |
418.39 |
| Aug 05 2021 |
4014 |
418.39 |
| Jul 29 2021 |
4041 |
418.39 |
| Jun 03 2021 |
4121 |
418.39 |
| May 21 2021 |
3611 |
466.19 |
| May 14 2021 |
3507 |
466.19 |
| May 07 2021 |
3507 |
466.19 |
| Apr 30 2021 |
3456 |
466.19 |
| Apr 23 2021 |
3456 |
466.19 |
| Apr 16 2021 |
3456 |
466.19 |
| Apr 09 2021 |
3456 |
466.19 |
| Apr 02 2021 |
3448 |
466.19 |
| Mar 26 2021 |
3450 |
466.19 |
| Mar 19 2021 |
3435 |
466.19 |
| Mar 12 2021 |
3435 |
466.19 |
| Mar 05 2021 |
3435 |
466.19 |
| Feb 26 2021 |
3435 |
466.19 |
| Feb 19 2021 |
3398 |
466.19 |
| Feb 12 2021 |
3427 |
466.19 |
| Feb 05 2021 |
3434 |
466.19 |
| Jan 29 2021 |
3495 |
466.19 |
| Jan 22 2021 |
3469 |
466.19 |
| Jan 15 2021 |
3212 |
466.19 |
| Jan 08 2021 |
4180 |
466.19 |
| Jan 01 2021 |
4162 |
466.19 |
| Dec 25 2020 |
4270 |
466.19 |
| Dec 18 2020 |
4480 |
466.19 |
| Dec 11 2020 |
5526 |
466.19 |
| Dec 04 2020 |
6850 |
466.19 |
| Nov 27 2020 |
6860 |
466.19 |
| Nov 20 2020 |
8176 |
466.19 |
| Nov 13 2020 |
9016 |
466.19 |
| Nov 06 2020 |
9743 |
466.19 |
| Oct 09 2020 |
5947 |
370.59 |
| Oct 02 2020 |
6129 |
370.59 |
| Sep 25 2020 |
6255 |
370.59 |
| Sep 18 2020 |
6412 |
370.59 |
| Sep 11 2020 |
6478 |
370.59 |
| Sep 04 2020 |
6552 |
370.59 |
| Aug 28 2020 |
6594 |
370.59 |
| Aug 21 2020 |
6631 |
370.59 |
| Aug 14 2020 |
6637 |
370.59 |
| Aug 07 2020 |
6700 |
370.59 |
| Jul 31 2020 |
6730 |
370.59 |
| Jul 24 2020 |
6730 |
370.59 |
| Jul 17 2020 |
6743 |
370.59 |
| Jul 10 2020 |
6764 |
370.59 |
| Jul 03 2020 |
6790 |
370.59 |
| Jun 26 2020 |
6790 |
370.59 |
| Jun 19 2020 |
6790 |
370.59 |
| Jun 12 2020 |
6791 |
370.59 |
| Jun 05 2020 |
6800 |
370.59 |
| May 29 2020 |
6815 |
370.59 |
| May 22 2020 |
6826 |
370.59 |
| May 15 2020 |
6826 |
370.59 |
| May 08 2020 |
6826 |
370.59 |
| May 01 2020 |
6832 |
370.59 |
| Apr 24 2020 |
6855 |
370.59 |
| Apr 17 2020 |
6855 |
370.59 |
| Apr 10 2020 |
6855 |
370.59 |
| Apr 03 2020 |
6855 |
370.59 |
| Mar 27 2020 |
6855 |
370.59 |
| Mar 20 2020 |
6859 |
370.59 |
| Mar 13 2020 |
6859 |
370.59 |
| Mar 06 2020 |
6859 |
370.59 |
| Feb 28 2020 |
6863 |
370.59 |
| Feb 21 2020 |
6887 |
370.59 |
| Feb 14 2020 |
6892 |
370.59 |
| Feb 07 2020 |
6902 |
370.59 |
| Jan 31 2020 |
6922 |
370.59 |
| Jan 24 2020 |
6638 |
370.59 |
| Jan 17 2020 |
6660 |
370.59 |
| Jan 10 2020 |
7092 |
370.59 |
| Jan 03 2020 |
7058 |
370.59 |
| Dec 27 2019 |
7071 |
370.59 |
| Dec 20 2019 |
7083 |
370.59 |
| Dec 13 2019 |
7104 |
370.59 |
| Dec 06 2019 |
6897 |
370.26 |
| Nov 29 2019 |
7021 |
370.1 |
| Nov 22 2019 |
7054 |
370.1 |
| Nov 15 2019 |
7498 |
376.23 |
| Nov 08 2019 |
7764 |
379.17 |
| Nov 01 2019 |
7753 |
379.17 |
| Oct 25 2019 |
7677 |
379.17 |
| Oct 18 2019 |
7508 |
379.17 |
| Oct 11 2019 |
8359 |
388.3 |
| Oct 04 2019 |
8398 |
388.3 |
| Sep 27 2019 |
8421 |
388.3 |
| Sep 20 2019 |
8260 |
388.3 |
| Sep 13 2019 |
8311 |
388.3 |
| Sep 06 2019 |
8095 |
388.3 |
| Aug 30 2019 |
8141 |
388.3 |
| Aug 23 2019 |
8153 |
388.3 |
| Aug 16 2019 |
8098 |
388.3 |
| Aug 09 2019 |
8098 |
388.3 |
| Aug 02 2019 |
8102 |
388.3 |
| Jul 26 2019 |
8108 |
388.3 |
| Jul 19 2019 |
8121 |
388.3 |
| Jul 12 2019 |
8137 |
388.3 |
| Jul 05 2019 |
8148 |
388.3 |
| Jun 28 2019 |
8160 |
388.3 |
| Jun 21 2019 |
8174 |
388.3 |
| Jun 14 2019 |
8167 |
388.3 |
| Jun 07 2019 |
8168 |
388.3 |
| May 31 2019 |
8187 |
388.3 |
| May 24 2019 |
8186 |
388.3 |
| May 17 2019 |
8202 |
388.3 |
| May 10 2019 |
8198 |
388.3 |
| May 03 2019 |
8205 |
388.3 |
| Apr 26 2019 |
8201 |
388.3 |
| Apr 19 2019 |
8205 |
388.3 |
| Apr 12 2019 |
8205 |
388.3 |
| Apr 05 2019 |
8205 |
388.3 |
| Mar 29 2019 |
8205 |
388.3 |
| Mar 22 2019 |
8205 |
388.3 |
| Mar 15 2019 |
8212 |
388.3 |
| Mar 08 2019 |
8179 |
388.3 |
| Mar 01 2019 |
8184 |
388.3 |
| Feb 22 2019 |
8179 |
388.3 |
| Feb 15 2019 |
8192 |
388.3 |
| Feb 08 2019 |
8177 |
388.3 |
| Feb 01 2019 |
8199 |
388.3 |
| Jan 25 2019 |
8199 |
388.3 |
| Jan 18 2019 |
7885 |
388.3 |
| Jan 11 2019 |
8316 |
388.3 |
| Jan 04 2019 |
8380 |
388.3 |
| Dec 28 2018 |
8387 |
388.3 |
| Dec 21 2018 |
8326 |
388.3 |
| Dec 14 2018 |
8355 |
388.3 |
| Dec 07 2018 |
8807 |
392.89 |
| Nov 30 2018 |
9576 |
400.59 |
| Nov 23 2018 |
9650 |
400.59 |
| Nov 16 2018 |
10062 |
403.59 |
| Nov 09 2018 |
11194 |
416.24 |
