| Nov 11 2021 |
9998 |
569.85 |
| Nov 04 2021 |
9803 |
563.87 |
| Oct 28 2021 |
9965 |
563.87 |
| Oct 21 2021 |
9871 |
563.4 |
| Oct 14 2021 |
10079 |
563.4 |
| Oct 07 2021 |
10088 |
563.4 |
| Sep 30 2021 |
10572 |
575.69 |
| Sep 23 2021 |
10862 |
575.69 |
| Sep 16 2021 |
11159 |
575.69 |
| Sep 09 2021 |
11337 |
575.69 |
| Sep 02 2021 |
11565 |
575.69 |
| Aug 26 2021 |
11594 |
575.69 |
| Aug 19 2021 |
11619 |
575.69 |
| Aug 12 2021 |
11639 |
575.69 |
| Aug 05 2021 |
11660 |
575.69 |
| Jul 29 2021 |
11667 |
575.69 |
| Jun 03 2021 |
11528 |
575.69 |
| Nov 13 2020 |
13385 |
569.85 |
| Nov 06 2020 |
14359 |
563.87 |
| Oct 30 2020 |
15571 |
563.87 |
| Oct 23 2020 |
16858 |
563.4 |
| Oct 16 2020 |
17904 |
563.4 |
| Oct 09 2020 |
18791 |
563.4 |
| Oct 02 2020 |
20247 |
575.69 |
| Sep 25 2020 |
20763 |
575.69 |
| Sep 18 2020 |
21371 |
575.69 |
| Sep 11 2020 |
21796 |
575.69 |
| Sep 04 2020 |
22250 |
575.69 |
| Aug 28 2020 |
22470 |
575.69 |
| Aug 21 2020 |
22537 |
575.69 |
| Aug 14 2020 |
22563 |
575.69 |
| Aug 07 2020 |
22729 |
575.69 |
| Jul 31 2020 |
22836 |
575.69 |
| Jul 24 2020 |
22836 |
575.69 |
| Jul 17 2020 |
22866 |
575.69 |
| Jul 10 2020 |
22907 |
575.69 |
| Jul 03 2020 |
22996 |
575.69 |
| Jun 26 2020 |
22996 |
575.69 |
| Jun 19 2020 |
22996 |
575.69 |
| Jun 12 2020 |
23008 |
575.69 |
| Jun 05 2020 |
23052 |
575.69 |
| May 29 2020 |
23088 |
575.69 |
| May 22 2020 |
23141 |
575.69 |
| May 15 2020 |
23141 |
575.69 |
| May 08 2020 |
23158 |
575.69 |
| May 01 2020 |
23166 |
575.69 |
| Apr 24 2020 |
23233 |
575.69 |
| Apr 17 2020 |
23234 |
575.69 |
| Apr 10 2020 |
23234 |
575.69 |
| Apr 03 2020 |
23234 |
575.69 |
| Mar 27 2020 |
23234 |
575.69 |
| Mar 20 2020 |
23251 |
575.69 |
| Mar 13 2020 |
23251 |
575.69 |
| Mar 06 2020 |
23251 |
575.69 |
| Feb 28 2020 |
23234 |
575.69 |
| Feb 21 2020 |
23301 |
575.69 |
| Feb 14 2020 |
23311 |
575.69 |
| Feb 07 2020 |
23334 |
575.69 |
| Jan 31 2020 |
23355 |
575.69 |
| Jan 24 2020 |
22929 |
575.69 |
| Jan 17 2020 |
22998 |
575.69 |
| Jan 10 2020 |
23752 |
575.69 |
| Jan 03 2020 |
23588 |
575.69 |
| Dec 27 2019 |
23605 |
575.69 |
| Dec 20 2019 |
23652 |
575.69 |
| Dec 13 2019 |
23767 |
575.69 |
| Dec 06 2019 |
23690 |
575.69 |
| Nov 29 2019 |
24262 |
575.69 |
| Nov 22 2019 |
24415 |
575.69 |
| Nov 15 2019 |
27032 |
612.54 |
| Nov 08 2019 |
27568 |
612.54 |
| Nov 01 2019 |
26551 |
593.46 |
| Oct 25 2019 |
25331 |
574.38 |
| Oct 18 2019 |
24843 |
574.38 |
| Oct 11 2019 |
25220 |
574.38 |
| Oct 04 2019 |
25313 |
574.38 |
| Sep 27 2019 |
25276 |
574.38 |
| Sep 20 2019 |
24913 |
574.38 |
| Sep 13 2019 |
24803 |
574.38 |
| Sep 06 2019 |
24298 |
574.38 |
| Aug 30 2019 |
24381 |
574.38 |
| Aug 23 2019 |
24402 |
574.38 |
| Aug 16 2019 |
24173 |
574.38 |
| Aug 09 2019 |
24173 |
574.38 |
| Aug 02 2019 |
24187 |
574.38 |
| Jul 26 2019 |
24203 |
574.38 |
| Jul 19 2019 |
24218 |
574.38 |
| Jul 12 2019 |
24262 |
574.38 |
| Jul 05 2019 |
24280 |
574.38 |
| Jun 28 2019 |
24332 |
574.38 |
| Jun 21 2019 |
24362 |
574.38 |
| Jun 14 2019 |
24353 |
574.38 |
| Jun 07 2019 |
24332 |
574.38 |
| May 31 2019 |
24366 |
574.38 |
| May 24 2019 |
24368 |
574.38 |
| May 17 2019 |
24407 |
574.38 |
| May 10 2019 |
24397 |
574.38 |
| May 03 2019 |
24425 |
574.38 |
| Apr 26 2019 |
24419 |
574.38 |
| Apr 19 2019 |
24420 |
574.38 |
| Apr 12 2019 |
24427 |
574.38 |
| Apr 05 2019 |
24427 |
574.38 |
| Mar 29 2019 |
24428 |
574.38 |
| Mar 22 2019 |
24411 |
574.38 |
| Mar 15 2019 |
24420 |
574.38 |
| Mar 08 2019 |
24333 |
574.38 |
| Mar 01 2019 |
24340 |
574.38 |
| Feb 22 2019 |
24333 |
574.38 |
| Feb 15 2019 |
24343 |
574.38 |
| Feb 08 2019 |
24307 |
574.38 |
| Feb 01 2019 |
24334 |
574.38 |
| Jan 25 2019 |
24348 |
574.38 |
| Jan 18 2019 |
23832 |
574.38 |
| Jan 11 2019 |
24548 |
574.38 |
| Jan 04 2019 |
24693 |
574.38 |
| Dec 28 2018 |
24610 |
574.38 |
| Dec 21 2018 |
24433 |
574.38 |
| Dec 14 2018 |
24612 |
574.38 |
| Dec 07 2018 |
24923 |
574.38 |
| Nov 30 2018 |
25261 |
574.38 |
| Nov 23 2018 |
25553 |
574.38 |
| Nov 16 2018 |
26111 |
574.38 |
| Nov 09 2018 |
26287 |
574.38 |
