| Nov 01 2019 |
12399 |
432.25 |
| Oct 25 2019 |
12360 |
432.25 |
| Oct 18 2019 |
12083 |
432.25 |
| Oct 11 2019 |
12202 |
432.25 |
| Oct 04 2019 |
12300 |
432.25 |
| Sep 27 2019 |
12284 |
432.25 |
| Sep 20 2019 |
12117 |
432.25 |
| Sep 13 2019 |
12148 |
432.25 |
| Sep 06 2019 |
11875 |
432.25 |
| Aug 30 2019 |
11915 |
432.25 |
| Aug 23 2019 |
11930 |
432.25 |
| Aug 16 2019 |
11841 |
432.25 |
| Aug 09 2019 |
11841 |
432.25 |
| Aug 02 2019 |
11847 |
432.25 |
| Jul 26 2019 |
11854 |
432.25 |
| Jul 19 2019 |
11870 |
432.25 |
| Jul 12 2019 |
11894 |
432.25 |
| Jul 05 2019 |
11904 |
432.25 |
| Jun 28 2019 |
11926 |
432.25 |
| Jun 21 2019 |
11947 |
432.25 |
| Jun 14 2019 |
11941 |
432.25 |
| Jun 07 2019 |
11928 |
432.25 |
| May 31 2019 |
11946 |
432.25 |
| May 24 2019 |
11948 |
432.25 |
| May 17 2019 |
11972 |
432.25 |
| May 10 2019 |
11966 |
432.25 |
| May 03 2019 |
11973 |
432.25 |
| Apr 26 2019 |
11965 |
432.25 |
| Apr 19 2019 |
11965 |
432.25 |
| Apr 12 2019 |
11968 |
432.25 |
| Apr 05 2019 |
11968 |
432.25 |
| Mar 29 2019 |
11969 |
432.25 |
| Mar 22 2019 |
11964 |
432.25 |
| Mar 15 2019 |
11975 |
432.25 |
| Mar 08 2019 |
11922 |
432.25 |
| Mar 01 2019 |
11926 |
432.25 |
| Feb 22 2019 |
11921 |
432.25 |
| Feb 15 2019 |
11939 |
432.25 |
| Feb 08 2019 |
11923 |
432.25 |
| Feb 01 2019 |
11946 |
432.25 |
| Jan 25 2019 |
11946 |
432.25 |
| Jan 18 2019 |
11559 |
432.25 |
| Jan 11 2019 |
12093 |
432.25 |
| Jan 04 2019 |
12167 |
432.25 |
| Dec 28 2018 |
12173 |
432.25 |
| Dec 21 2018 |
12100 |
432.25 |
| Dec 14 2018 |
12131 |
432.25 |
| Dec 07 2018 |
12273 |
432.25 |
| Nov 30 2018 |
12426 |
432.25 |
| Nov 23 2018 |
12543 |
432.25 |
| Nov 16 2018 |
12774 |
432.25 |
| Nov 09 2018 |
12791 |
432.25 |
