| Nov 01 2019 |
10692 |
413.5 |
| Oct 25 2019 |
10621 |
413.5 |
| Oct 18 2019 |
10347 |
413.5 |
| Oct 11 2019 |
10469 |
413.5 |
| Oct 04 2019 |
10549 |
413.5 |
| Sep 27 2019 |
10548 |
413.5 |
| Sep 20 2019 |
10394 |
413.5 |
| Sep 13 2019 |
10445 |
413.5 |
| Sep 06 2019 |
10185 |
413.5 |
| Aug 30 2019 |
10227 |
413.5 |
| Aug 23 2019 |
10245 |
413.5 |
| Aug 16 2019 |
10170 |
413.5 |
| Aug 09 2019 |
10170 |
413.5 |
| Aug 02 2019 |
10175 |
413.5 |
| Jul 26 2019 |
10181 |
413.5 |
| Jul 19 2019 |
10196 |
413.5 |
| Jul 12 2019 |
10217 |
413.5 |
| Jul 05 2019 |
10223 |
413.5 |
| Jun 28 2019 |
10236 |
413.5 |
| Jun 21 2019 |
10255 |
413.5 |
| Jun 14 2019 |
10246 |
413.5 |
| Jun 07 2019 |
10234 |
413.5 |
| May 31 2019 |
10257 |
413.5 |
| May 24 2019 |
10254 |
413.5 |
| May 17 2019 |
10271 |
413.5 |
| May 10 2019 |
10262 |
413.5 |
| May 03 2019 |
10272 |
413.5 |
| Apr 26 2019 |
10266 |
413.5 |
| Apr 19 2019 |
10268 |
413.5 |
| Apr 12 2019 |
10273 |
413.5 |
| Apr 05 2019 |
10273 |
413.5 |
| Mar 29 2019 |
10272 |
413.5 |
| Mar 22 2019 |
10269 |
413.5 |
| Mar 15 2019 |
10279 |
413.5 |
| Mar 08 2019 |
10232 |
413.5 |
| Mar 01 2019 |
10235 |
413.5 |
| Feb 22 2019 |
10230 |
413.5 |
| Feb 15 2019 |
10244 |
413.5 |
| Feb 08 2019 |
10235 |
413.5 |
| Feb 01 2019 |
10256 |
413.5 |
| Jan 25 2019 |
10259 |
413.5 |
| Jan 18 2019 |
9893 |
413.5 |
| Jan 11 2019 |
10384 |
413.5 |
| Jan 04 2019 |
10447 |
413.5 |
| Dec 28 2018 |
10451 |
413.5 |
| Dec 21 2018 |
10385 |
413.5 |
| Dec 14 2018 |
10416 |
413.5 |
| Dec 07 2018 |
10539 |
413.5 |
| Nov 30 2018 |
10671 |
413.5 |
| Nov 23 2018 |
10753 |
413.5 |
| Nov 16 2018 |
10920 |
413.5 |
| Nov 09 2018 |
10916 |
413.5 |
