| Apr 28 2024 |
2591 |
347.22 |
| Apr 25 2024 |
2591 |
347.22 |
| Apr 18 2024 |
2591 |
347.22 |
| Apr 11 2024 |
2591 |
347.22 |
| Apr 04 2024 |
2591 |
347.22 |
| Mar 28 2024 |
2591 |
347.22 |
| Mar 21 2024 |
2591 |
347.22 |
| Mar 14 2024 |
2591 |
347.22 |
| Mar 07 2024 |
2591 |
347.22 |
| Feb 29 2024 |
2591 |
347.22 |
| Feb 22 2024 |
2592 |
347.22 |
| Feb 15 2024 |
2595 |
347.22 |
| Feb 08 2024 |
2599 |
347.22 |
| Feb 01 2024 |
2603 |
347.22 |
| Jan 25 2024 |
2606 |
347.22 |
| Jan 18 2024 |
2610 |
347.22 |
| Jan 11 2024 |
2587 |
347.22 |
| Jan 04 2024 |
2605 |
347.22 |
| Dec 28 2023 |
2606 |
347.22 |
| Dec 21 2023 |
2603 |
347.22 |
| Dec 14 2023 |
2611 |
347.22 |
| Dec 07 2023 |
2566 |
347.22 |
| Nov 30 2023 |
2611 |
347.22 |
| Nov 23 2023 |
2559 |
347.22 |
| Nov 16 2023 |
2597 |
347.22 |
| Nov 09 2023 |
2599 |
347.22 |
| Nov 02 2023 |
2599 |
347.22 |
| Oct 26 2023 |
2294 |
371.42 |
| Oct 19 2023 |
2331 |
371.42 |
| Oct 12 2023 |
2305 |
371.42 |
| Oct 05 2023 |
2262 |
371.42 |
| Sep 28 2023 |
3462 |
382.19 |
| Sep 21 2023 |
2651 |
392.96 |
| Sep 14 2023 |
2586 |
392.96 |
| Sep 07 2023 |
2514 |
392.96 |
| Aug 31 2023 |
2481 |
392.96 |
| Aug 24 2023 |
2436 |
392.96 |
| Aug 17 2023 |
2460 |
392.96 |
| Aug 10 2023 |
2463 |
392.96 |
| Aug 03 2023 |
2461 |
392.96 |
| Jul 27 2023 |
2449 |
392.96 |
| Jul 20 2023 |
2475 |
392.96 |
| Jul 13 2023 |
2475 |
392.96 |
| Jul 06 2023 |
2467 |
392.96 |
| Jun 29 2023 |
2456 |
392.96 |
| Jun 22 2023 |
2456 |
392.96 |
| Jun 15 2023 |
2456 |
392.96 |
| Jun 08 2023 |
2461 |
392.96 |
| Jun 01 2023 |
2439 |
392.96 |
| May 25 2023 |
2414 |
392.96 |
| May 18 2023 |
2414 |
392.96 |
| May 11 2023 |
2414 |
392.96 |
| May 04 2023 |
2407 |
392.96 |
| Apr 27 2023 |
2407 |
392.96 |
| Apr 20 2023 |
2407 |
392.96 |
| Apr 13 2023 |
2407 |
392.96 |
| Apr 06 2023 |
2409 |
392.96 |
| Mar 30 2023 |
2438 |
392.96 |
| Mar 23 2023 |
2438 |
392.96 |
| Mar 16 2023 |
2438 |
392.96 |
| Mar 09 2023 |
2438 |
392.96 |
| Mar 02 2023 |
2408 |
392.96 |
| Feb 23 2023 |
2409 |
392.96 |
| Feb 16 2023 |
2419 |
392.96 |
| Feb 09 2023 |
2432 |
392.96 |
| Feb 02 2023 |
2450 |
392.96 |
| Jan 26 2023 |
2446 |
392.96 |
| Jan 19 2023 |
2466 |
392.96 |
| Jan 12 2023 |
2389 |
392.96 |
| Jan 05 2023 |
2740 |
392.96 |
| Dec 29 2022 |
2738 |
392.96 |
| Dec 22 2022 |
3422 |
337 |
| Dec 15 2022 |
3411 |
337 |
| Dec 08 2022 |
3404 |
337 |
| Dec 01 2022 |
3365 |
337 |
| Nov 24 2022 |
3380 |
337 |
| Nov 17 2022 |
3305 |
337 |
| Nov 10 2022 |
3226 |
337 |
| Nov 03 2022 |
3112 |
337 |
| Oct 27 2022 |
2847 |
337 |
| Oct 20 2022 |
2781 |
337 |
| Oct 13 2022 |
2741 |
336.9 |
| Oct 06 2022 |
2699 |
336.9 |
| Sep 29 2022 |
2290 |
323.15 |
| Sep 22 2022 |
2288 |
323.15 |
| Sep 15 2022 |
2264 |
323.15 |
| Sep 08 2022 |
2264 |
323.15 |
| Sep 01 2022 |
2259 |
323.15 |
| Aug 25 2022 |
2256 |
323.15 |
| Aug 18 2022 |
2254 |
323.15 |
| Aug 11 2022 |
2260 |
323.15 |
| Aug 04 2022 |
2251 |
323.15 |
| Jul 28 2022 |
2251 |
323.15 |
| Jul 21 2022 |
2251 |
323.15 |
| Jul 14 2022 |
2251 |
323.15 |
| Jul 07 2022 |
2251 |
323.15 |
| Jun 30 2022 |
2251 |
323.15 |
| Jun 23 2022 |
2243 |
323.15 |
| Jun 16 2022 |
2243 |
323.15 |
| Jun 09 2022 |
2245 |
323.15 |
| Jun 02 2022 |
2245 |
323.15 |
| May 26 2022 |
2245 |
323.15 |
| May 19 2022 |
2245 |
323.15 |
| May 12 2022 |
2245 |
323.15 |
| May 05 2022 |
2245 |
323.15 |
| Apr 28 2022 |
2242 |
323.15 |
| Apr 21 2022 |
2242 |
323.15 |
| Apr 14 2022 |
2242 |
323.15 |
| Apr 07 2022 |
2242 |
323.15 |
| Mar 31 2022 |
2242 |
323.15 |
| Mar 24 2022 |
2242 |
323.15 |
| Mar 17 2022 |
2240 |
323.15 |
| Mar 10 2022 |
2240 |
323.15 |
| Mar 03 2022 |
2240 |
323.15 |
| Feb 24 2022 |
2230 |
323.15 |
| Feb 17 2022 |
2231 |
323.15 |
| Feb 10 2022 |
2236 |
323.15 |
| Feb 03 2022 |
2245 |
323.15 |
| Jan 27 2022 |
2249 |
323.15 |
| Jan 20 2022 |
2162 |
323.15 |
| Jan 13 2022 |
2186 |
323.15 |
| Jan 06 2022 |
2281 |
323.15 |
| Dec 30 2021 |
2296 |
323.15 |
| Dec 23 2021 |
2316 |
323.15 |
| Dec 16 2021 |
2323 |
323.15 |
| Dec 09 2021 |
2336 |
323.15 |
| Dec 02 2021 |
2411 |
323.62 |
| Nov 25 2021 |
2447 |
323.62 |
| Nov 18 2021 |
2450 |
323.62 |
| Nov 11 2021 |
2416 |
323.62 |
| Nov 04 2021 |
1399 |
300.43 |
| Oct 28 2021 |
1365 |
300.43 |
| Oct 21 2021 |
1382 |
300.43 |
| Oct 14 2021 |
1378 |
300.43 |
| Oct 25 2019 |
19533 |
505.42 |
| Oct 18 2019 |
19131 |
505.42 |
| Oct 11 2019 |
19432 |
505.42 |
| Oct 04 2019 |
19528 |
505.42 |
| Sep 27 2019 |
19467 |
505.42 |
| Sep 20 2019 |
19158 |
505.42 |
| Sep 13 2019 |
19133 |
505.42 |
| Sep 06 2019 |
18749 |
505.42 |
| Aug 30 2019 |
18819 |
505.42 |
| Aug 23 2019 |
18838 |
505.42 |
| Aug 16 2019 |
18680 |
505.42 |
| Aug 09 2019 |
18680 |
505.42 |
| Aug 02 2019 |
18690 |
505.42 |
| Jul 26 2019 |
18698 |
505.42 |
| Jul 19 2019 |
18716 |
505.42 |
| Jul 12 2019 |
18754 |
505.42 |
| Jul 05 2019 |
18765 |
505.42 |
| Jun 28 2019 |
18810 |
505.42 |
| Jun 21 2019 |
18838 |
505.42 |
| Jun 14 2019 |
18837 |
505.42 |
| Jun 07 2019 |
18819 |
505.42 |
| May 31 2019 |
18849 |
505.42 |
| May 24 2019 |
18854 |
505.42 |
| May 17 2019 |
18882 |
505.42 |
| May 10 2019 |
18874 |
505.42 |
| May 03 2019 |
18893 |
505.42 |
| Apr 26 2019 |
18887 |
505.42 |
| Apr 19 2019 |
18886 |
505.42 |
| Apr 12 2019 |
18889 |
505.42 |
| Apr 05 2019 |
18889 |
505.42 |
| Mar 29 2019 |
18890 |
505.42 |
| Mar 22 2019 |
18875 |
505.42 |
| Mar 15 2019 |
18883 |
505.42 |
| Mar 08 2019 |
18804 |
505.42 |
| Mar 01 2019 |
18810 |
505.42 |
| Feb 22 2019 |
18803 |
505.42 |
| Feb 15 2019 |
18811 |
505.42 |
| Feb 08 2019 |
18789 |
505.42 |
| Feb 01 2019 |
18816 |
505.42 |
| Jan 25 2019 |
18827 |
505.42 |
| Jan 18 2019 |
18358 |
505.42 |
| Jan 11 2019 |
18998 |
505.42 |
| Jan 04 2019 |
19128 |
505.42 |
| Dec 28 2018 |
19095 |
505.42 |
| Dec 21 2018 |
18977 |
505.42 |
| Dec 14 2018 |
19106 |
505.42 |
| Dec 07 2018 |
19322 |
505.42 |
| Nov 30 2018 |
19596 |
505.42 |
| Nov 23 2018 |
19815 |
505.42 |
| Nov 16 2018 |
20194 |
505.42 |
