| Oct 25 2019 |
12489 |
433.51 |
| Oct 18 2019 |
12206 |
433.51 |
| Oct 11 2019 |
12348 |
433.51 |
| Oct 04 2019 |
12432 |
433.51 |
| Sep 27 2019 |
12417 |
433.51 |
| Sep 20 2019 |
12247 |
433.51 |
| Sep 13 2019 |
12276 |
433.51 |
| Sep 06 2019 |
12007 |
433.51 |
| Aug 30 2019 |
12050 |
433.51 |
| Aug 23 2019 |
12066 |
433.51 |
| Aug 16 2019 |
11975 |
433.51 |
| Aug 09 2019 |
11975 |
433.51 |
| Aug 02 2019 |
11981 |
433.51 |
| Jul 26 2019 |
11986 |
433.51 |
| Jul 19 2019 |
12002 |
433.51 |
| Jul 12 2019 |
12026 |
433.51 |
| Jul 05 2019 |
12036 |
433.51 |
| Jun 28 2019 |
12058 |
433.51 |
| Jun 21 2019 |
12080 |
433.51 |
| Jun 14 2019 |
12075 |
433.51 |
| Jun 07 2019 |
12061 |
433.51 |
| May 31 2019 |
12080 |
433.51 |
| May 24 2019 |
12082 |
433.51 |
| May 17 2019 |
12106 |
433.51 |
| May 10 2019 |
12101 |
433.51 |
| May 03 2019 |
12107 |
433.51 |
| Apr 26 2019 |
12099 |
433.51 |
| Apr 19 2019 |
12099 |
433.51 |
| Apr 12 2019 |
12103 |
433.51 |
| Apr 05 2019 |
12103 |
433.51 |
| Mar 29 2019 |
12104 |
433.51 |
| Mar 22 2019 |
12098 |
433.51 |
| Mar 15 2019 |
12109 |
433.51 |
| Mar 08 2019 |
12056 |
433.51 |
| Mar 01 2019 |
12058 |
433.51 |
| Feb 22 2019 |
12052 |
433.51 |
| Feb 15 2019 |
12069 |
433.51 |
| Feb 08 2019 |
12056 |
433.51 |
| Feb 01 2019 |
12079 |
433.51 |
| Jan 25 2019 |
12080 |
433.51 |
| Jan 18 2019 |
11686 |
433.51 |
| Jan 11 2019 |
12224 |
433.51 |
| Jan 04 2019 |
12298 |
433.51 |
| Dec 28 2018 |
12302 |
433.51 |
| Dec 21 2018 |
12230 |
433.51 |
| Dec 14 2018 |
12264 |
433.51 |
| Dec 07 2018 |
12399 |
433.51 |
| Nov 30 2018 |
12585 |
433.51 |
| Nov 23 2018 |
12694 |
433.51 |
| Nov 16 2018 |
12909 |
433.51 |
| Nov 09 2018 |
12929 |
433.51 |
