| Oct 25 2019 |
14297 |
451.94 |
| Oct 18 2019 |
13948 |
451.94 |
| Oct 11 2019 |
14122 |
451.94 |
| Oct 04 2019 |
14211 |
451.94 |
| Sep 27 2019 |
14206 |
451.94 |
| Sep 20 2019 |
13993 |
451.94 |
| Sep 13 2019 |
14015 |
451.94 |
| Sep 06 2019 |
13723 |
451.94 |
| Aug 30 2019 |
13770 |
451.94 |
| Aug 23 2019 |
13793 |
451.94 |
| Aug 16 2019 |
13696 |
451.94 |
| Aug 09 2019 |
13696 |
451.94 |
| Aug 02 2019 |
13704 |
451.94 |
| Jul 26 2019 |
13707 |
451.94 |
| Jul 19 2019 |
13722 |
451.94 |
| Jul 12 2019 |
13754 |
451.94 |
| Jul 05 2019 |
13765 |
451.94 |
| Jun 28 2019 |
13794 |
451.94 |
| Jun 21 2019 |
13815 |
451.94 |
| Jun 14 2019 |
13811 |
451.94 |
| Jun 07 2019 |
13792 |
451.94 |
| May 31 2019 |
13814 |
451.94 |
| May 24 2019 |
13810 |
451.94 |
| May 17 2019 |
13837 |
451.94 |
| May 10 2019 |
13830 |
451.94 |
| May 03 2019 |
13839 |
451.94 |
| Apr 26 2019 |
13834 |
451.94 |
| Apr 19 2019 |
13834 |
451.94 |
| Apr 12 2019 |
13835 |
451.94 |
| Apr 05 2019 |
13835 |
451.94 |
| Mar 29 2019 |
13836 |
451.94 |
| Mar 22 2019 |
13827 |
451.94 |
| Mar 15 2019 |
13835 |
451.94 |
| Mar 08 2019 |
13764 |
451.94 |
| Mar 01 2019 |
13770 |
451.94 |
| Feb 22 2019 |
13766 |
451.94 |
| Feb 15 2019 |
13788 |
451.94 |
| Feb 08 2019 |
13779 |
451.94 |
| Feb 01 2019 |
13801 |
451.94 |
| Jan 25 2019 |
13802 |
451.94 |
| Jan 18 2019 |
13378 |
451.94 |
| Jan 11 2019 |
13928 |
451.94 |
| Jan 04 2019 |
14007 |
451.94 |
| Dec 28 2018 |
14008 |
451.94 |
| Dec 21 2018 |
13925 |
451.94 |
| Dec 14 2018 |
13997 |
451.94 |
| Dec 07 2018 |
14167 |
451.94 |
| Nov 30 2018 |
14388 |
451.94 |
| Nov 23 2018 |
14540 |
451.94 |
| Nov 16 2018 |
14794 |
451.94 |
