| Apr 26 2024 |
3858 |
390.67 |
| Apr 25 2024 |
3858 |
390.67 |
| Apr 18 2024 |
3858 |
390.67 |
| Apr 11 2024 |
3858 |
390.67 |
| Apr 04 2024 |
3858 |
390.67 |
| Mar 28 2024 |
3858 |
390.67 |
| Mar 21 2024 |
3858 |
390.67 |
| Mar 14 2024 |
3858 |
390.67 |
| Mar 07 2024 |
3858 |
390.67 |
| Feb 29 2024 |
3858 |
390.67 |
| Feb 22 2024 |
3860 |
390.67 |
| Feb 15 2024 |
3864 |
390.67 |
| Feb 08 2024 |
3869 |
390.67 |
| Feb 01 2024 |
3873 |
390.67 |
| Jan 25 2024 |
3872 |
390.67 |
| Jan 18 2024 |
3884 |
390.67 |
| Jan 11 2024 |
3860 |
390.67 |
| Jan 04 2024 |
3882 |
390.67 |
| Dec 28 2023 |
3882 |
390.67 |
| Dec 21 2023 |
3878 |
390.67 |
| Dec 14 2023 |
3893 |
390.67 |
| Dec 07 2023 |
3834 |
390.67 |
| Nov 30 2023 |
3858 |
390.67 |
| Nov 23 2023 |
3796 |
390.67 |
| Nov 16 2023 |
3870 |
390.67 |
| Nov 09 2023 |
3871 |
390.67 |
| Nov 02 2023 |
4093 |
398.49 |
| Oct 26 2023 |
5148 |
436.91 |
| Oct 19 2023 |
5171 |
436.91 |
| Oct 12 2023 |
4942 |
434.28 |
| Oct 05 2023 |
4991 |
434.28 |
| Sep 28 2023 |
4780 |
427.52 |
| Sep 21 2023 |
5194 |
442.01 |
| Sep 14 2023 |
5262 |
442.01 |
| Sep 07 2023 |
5282 |
442.01 |
| Aug 31 2023 |
5301 |
442.01 |
| Aug 24 2023 |
5294 |
442.01 |
| Aug 17 2023 |
5285 |
442.01 |
| Aug 10 2023 |
5287 |
442.01 |
| Aug 03 2023 |
5295 |
442.01 |
| Jul 27 2023 |
5290 |
442.01 |
| Jul 20 2023 |
5220 |
442.01 |
| Jul 13 2023 |
5220 |
442.01 |
| Jul 06 2023 |
5204 |
442.01 |
| Jun 29 2023 |
5206 |
442.01 |
| Jun 22 2023 |
5206 |
442.01 |
| Jun 15 2023 |
5206 |
442.01 |
| Jun 08 2023 |
5210 |
442.01 |
| Jun 01 2023 |
5202 |
442.01 |
| May 25 2023 |
5192 |
442.01 |
| May 18 2023 |
5192 |
442.01 |
| May 11 2023 |
5192 |
442.01 |
| May 04 2023 |
5192 |
442.01 |
| Apr 27 2023 |
5194 |
442.01 |
| Apr 20 2023 |
5194 |
442.01 |
| Apr 13 2023 |
5194 |
442.01 |
| Apr 06 2023 |
5202 |
442.01 |
| Mar 30 2023 |
5202 |
442.01 |
| Mar 23 2023 |
5202 |
442.01 |
| Mar 16 2023 |
5202 |
442.01 |
| Mar 09 2023 |
5202 |
442.01 |
| Mar 02 2023 |
5202 |
442.01 |
| Feb 23 2023 |
5201 |
442.01 |
| Feb 16 2023 |
5208 |
442.01 |
| Feb 09 2023 |
5223 |
442.01 |
| Feb 02 2023 |
5236 |
442.01 |
| Jan 26 2023 |
5237 |
442.01 |
| Jan 19 2023 |
5226 |
442.01 |
| Jan 12 2023 |
5172 |
442.01 |
| Jan 05 2023 |
5207 |
442.01 |
| Dec 29 2022 |
5203 |
442.01 |
| Dec 22 2022 |
7882 |
436.29 |
| Dec 15 2022 |
7981 |
438.94 |
| Dec 08 2022 |
7929 |
438.94 |
| Dec 01 2022 |
7829 |
438.94 |
| Nov 24 2022 |
7823 |
438.94 |
| Nov 17 2022 |
7664 |
438.94 |
| Nov 10 2022 |
7537 |
438.94 |
| Nov 03 2022 |
7300 |
438.94 |
| Oct 27 2022 |
6819 |
438.94 |
| Oct 20 2022 |
7184 |
455.67 |
| Oct 13 2022 |
7560 |
468.38 |
| Oct 06 2022 |
7288 |
468.38 |
| Sep 29 2022 |
7081 |
468.38 |
| Sep 22 2022 |
7001 |
468.38 |
| Sep 15 2022 |
6913 |
468.38 |
| Sep 08 2022 |
6904 |
468.38 |
| Sep 01 2022 |
6894 |
468.38 |
| Aug 25 2022 |
6885 |
468.38 |
| Aug 18 2022 |
6883 |
468.38 |
| Aug 11 2022 |
6896 |
468.38 |
| Aug 04 2022 |
6874 |
468.38 |
| Jul 28 2022 |
6874 |
468.38 |
| Jul 21 2022 |
6874 |
468.38 |
| Jul 14 2022 |
6874 |
468.38 |
| Jul 07 2022 |
6874 |
468.38 |
| Jun 30 2022 |
6874 |
468.38 |
| Jun 23 2022 |
6853 |
468.38 |
| Jun 16 2022 |
6853 |
468.38 |
| Jun 09 2022 |
6860 |
468.38 |
| Jun 02 2022 |
6860 |
468.38 |
| May 26 2022 |
6860 |
468.38 |
| May 19 2022 |
6860 |
468.38 |
| May 12 2022 |
6860 |
468.38 |
| May 05 2022 |
6860 |
468.38 |
| Apr 28 2022 |
6851 |
468.38 |
| Apr 21 2022 |
6851 |
468.38 |
| Apr 14 2022 |
6851 |
468.38 |
| Apr 07 2022 |
6851 |
468.38 |
| Mar 31 2022 |
6851 |
468.38 |
| Mar 24 2022 |
6851 |
468.38 |
| Mar 17 2022 |
6842 |
468.38 |
| Mar 10 2022 |
6842 |
468.38 |
| Mar 03 2022 |
6842 |
468.38 |
| Feb 24 2022 |
6831 |
468.38 |
| Feb 17 2022 |
6838 |
468.38 |
| Feb 10 2022 |
6840 |
468.38 |
| Feb 03 2022 |
6852 |
468.38 |
| Jan 27 2022 |
6856 |
468.38 |
| Jan 20 2022 |
6732 |
468.38 |
| Jan 13 2022 |
6763 |
468.38 |
| Jan 06 2022 |
6903 |
468.38 |
| Dec 30 2021 |
6935 |
468.38 |
| Dec 23 2021 |
6956 |
468.38 |
| Dec 16 2021 |
6952 |
468.38 |
| Dec 09 2021 |
6971 |
468.38 |
| Dec 02 2021 |
7078 |
468.38 |
| Nov 25 2021 |
7072 |
468.38 |
| Nov 18 2021 |
7102 |
468.38 |
| Nov 11 2021 |
7097 |
468.38 |
| Nov 04 2021 |
6981 |
459.83 |
| Oct 28 2021 |
7277 |
459.83 |
| Oct 21 2021 |
6523 |
463.09 |
| Oct 14 2021 |
6615 |
463.09 |
| Oct 07 2021 |
6144 |
463.09 |
| Nov 01 2019 |
28951 |
633.38 |
| Oct 25 2019 |
29160 |
633.38 |
| Oct 18 2019 |
28663 |
633.38 |
| Oct 11 2019 |
29132 |
633.38 |
| Oct 04 2019 |
29218 |
633.38 |
| Sep 27 2019 |
29126 |
633.38 |
| Sep 20 2019 |
28813 |
633.38 |
| Sep 13 2019 |
28606 |
633.38 |
| Sep 06 2019 |
28056 |
633.38 |
| Aug 30 2019 |
28179 |
633.38 |
| Aug 23 2019 |
28196 |
633.38 |
| Aug 16 2019 |
27913 |
633.38 |
| Aug 09 2019 |
27913 |
633.38 |
| Aug 02 2019 |
27929 |
633.38 |
| Jul 26 2019 |
27948 |
633.38 |
| Jul 19 2019 |
27962 |
633.38 |
| Jul 12 2019 |
28014 |
633.38 |
| Jul 05 2019 |
28030 |
633.38 |
| Jun 28 2019 |
28088 |
633.38 |
| Jun 21 2019 |
28119 |
633.38 |
| Jun 14 2019 |
28108 |
633.38 |
| Jun 07 2019 |
28081 |
633.38 |
| May 31 2019 |
28118 |
633.38 |
| May 24 2019 |
28120 |
633.38 |
| May 17 2019 |
28167 |
633.38 |
| May 10 2019 |
28157 |
633.38 |
| May 03 2019 |
28188 |
633.38 |
| Apr 26 2019 |
28183 |
633.38 |
| Apr 19 2019 |
28192 |
633.38 |
| Apr 12 2019 |
28204 |
633.38 |
| Apr 05 2019 |
28204 |
633.38 |
| Mar 29 2019 |
28205 |
633.38 |
| Mar 22 2019 |
28184 |
633.38 |
| Mar 15 2019 |
28195 |
633.38 |
| Mar 08 2019 |
28091 |
633.38 |
| Mar 01 2019 |
28099 |
633.38 |
| Feb 22 2019 |
28089 |
633.38 |
| Feb 15 2019 |
28100 |
633.38 |
| Feb 08 2019 |
28061 |
633.38 |
| Feb 01 2019 |
28088 |
633.38 |
| Jan 25 2019 |
28102 |
633.38 |
| Jan 18 2019 |
27573 |
633.38 |
| Jan 11 2019 |
28319 |
633.38 |
| Jan 04 2019 |
28490 |
633.38 |
| Dec 28 2018 |
28398 |
633.38 |
| Dec 21 2018 |
28184 |
633.38 |
| Dec 14 2018 |
28388 |
633.38 |
| Dec 07 2018 |
28759 |
633.38 |
| Nov 30 2018 |
29186 |
633.38 |
| Nov 23 2018 |
29522 |
633.38 |
| Nov 16 2018 |
30250 |
633.38 |
| Nov 09 2018 |
30477 |
633.38 |
