| Apr 26 2024 |
2234 |
331.99 |
| Apr 25 2024 |
2234 |
331.99 |
| Apr 18 2024 |
2234 |
331.99 |
| Apr 11 2024 |
2234 |
331.99 |
| Apr 04 2024 |
2234 |
331.99 |
| Mar 28 2024 |
2234 |
331.99 |
| Mar 21 2024 |
2234 |
331.99 |
| Mar 14 2024 |
2234 |
331.99 |
| Mar 07 2024 |
2234 |
331.99 |
| Feb 29 2024 |
2234 |
331.99 |
| Feb 22 2024 |
2237 |
331.99 |
| Feb 15 2024 |
2240 |
331.99 |
| Feb 08 2024 |
2243 |
331.99 |
| Feb 01 2024 |
2247 |
331.99 |
| Jan 25 2024 |
2255 |
332.43 |
| Jan 18 2024 |
2264 |
332.43 |
| Jan 11 2024 |
2231 |
332.43 |
| Jan 04 2024 |
2249 |
332.43 |
| Dec 28 2023 |
1598 |
302.66 |
| Dec 21 2023 |
1600 |
302.66 |
| Dec 14 2023 |
1505 |
297.23 |
| Dec 07 2023 |
1464 |
297.23 |
| Nov 30 2023 |
1492 |
297.23 |
| Nov 23 2023 |
1323 |
290.93 |
| Nov 16 2023 |
1362 |
290.93 |
| Nov 09 2023 |
1360 |
290.93 |
| Nov 02 2023 |
1360 |
290.93 |
| Oct 26 2023 |
1188 |
282.99 |
| Oct 19 2023 |
1189 |
282.99 |
| Oct 12 2023 |
1301 |
289.19 |
| Oct 05 2023 |
1807 |
314.46 |
| Sep 28 2023 |
1808 |
314.46 |
| Sep 21 2023 |
1946 |
320.92 |
| Sep 14 2023 |
1884 |
317.64 |
| Sep 07 2023 |
1877 |
317.64 |
| Aug 31 2023 |
1878 |
317.64 |
| Aug 24 2023 |
1875 |
317.64 |
| Aug 17 2023 |
1869 |
317.64 |
| Aug 10 2023 |
1869 |
317.64 |
| Aug 03 2023 |
1875 |
317.64 |
| Jul 27 2023 |
1871 |
317.64 |
| Jul 20 2023 |
1841 |
317.64 |
| Jul 13 2023 |
1841 |
317.64 |
| Jul 06 2023 |
1834 |
317.64 |
| Jun 29 2023 |
1835 |
317.64 |
| Jun 22 2023 |
1835 |
317.64 |
| Jun 15 2023 |
1835 |
317.64 |
| Jun 08 2023 |
1837 |
317.64 |
| Jun 01 2023 |
1836 |
317.64 |
| May 25 2023 |
1830 |
317.64 |
| May 18 2023 |
1830 |
317.64 |
| May 11 2023 |
1830 |
317.64 |
| May 04 2023 |
1830 |
317.64 |
| Apr 27 2023 |
1832 |
317.64 |
| Apr 20 2023 |
1832 |
317.64 |
| Apr 13 2023 |
1832 |
317.64 |
| Apr 06 2023 |
1835 |
317.64 |
| Mar 30 2023 |
1836 |
317.64 |
| Mar 23 2023 |
1836 |
317.64 |
| Mar 16 2023 |
1836 |
317.64 |
| Mar 09 2023 |
1836 |
317.64 |
| Mar 02 2023 |
1835 |
317.64 |
| Feb 23 2023 |
1835 |
317.64 |
| Feb 16 2023 |
1838 |
317.64 |
| Feb 09 2023 |
1842 |
317.64 |
| Feb 02 2023 |
1849 |
317.64 |
| Jan 26 2023 |
1846 |
317.64 |
| Jan 19 2023 |
1841 |
317.64 |
| Jan 12 2023 |
1803 |
317.64 |
| Jan 05 2023 |
1819 |
317.64 |
| Dec 29 2022 |
1813 |
317.64 |
| Dec 22 2022 |
2749 |
317.64 |
| Dec 15 2022 |
2735 |
317.64 |
| Dec 08 2022 |
2720 |
317.64 |
| Dec 01 2022 |
2682 |
317.64 |
| Nov 24 2022 |
2687 |
317.64 |
| Nov 17 2022 |
2624 |
317.64 |
| Nov 10 2022 |
2567 |
317.64 |
| Nov 03 2022 |
2492 |
317.64 |
| Oct 27 2022 |
2288 |
317.64 |
| Oct 20 2022 |
2791 |
337.22 |
| Oct 13 2022 |
3511 |
360.76 |
| Oct 06 2022 |
3511 |
363.26 |
| Sep 29 2022 |
3442 |
363.26 |
| Sep 22 2022 |
4689 |
451.54 |
| Sep 15 2022 |
4638 |
451.54 |
| Sep 08 2022 |
4546 |
451.54 |
| Sep 01 2022 |
4536 |
451.54 |
| Aug 25 2022 |
4526 |
451.54 |
| Aug 18 2022 |
4524 |
451.54 |
| Aug 11 2022 |
4526 |
451.54 |
| Aug 04 2022 |
4509 |
451.54 |
| Jul 28 2022 |
4509 |
451.54 |
| Jul 21 2022 |
4509 |
451.54 |
| Jul 14 2022 |
4509 |
451.54 |
| Jul 07 2022 |
4509 |
451.54 |
| Jun 30 2022 |
4509 |
451.54 |
| Jun 23 2022 |
4520 |
451.54 |
| Jun 16 2022 |
4520 |
451.54 |
| Jun 09 2022 |
4523 |
451.54 |
| Jun 02 2022 |
4523 |
451.54 |
| May 26 2022 |
4520 |
451.54 |
| May 19 2022 |
4520 |
451.54 |
| May 12 2022 |
4520 |
451.54 |
| May 05 2022 |
4520 |
451.54 |
| Apr 28 2022 |
4524 |
451.54 |
| Apr 21 2022 |
4524 |
451.54 |
| Apr 14 2022 |
4524 |
451.54 |
| Apr 07 2022 |
4524 |
451.54 |
| Mar 31 2022 |
4524 |
451.54 |
| Mar 24 2022 |
4525 |
451.54 |
| Mar 17 2022 |
4523 |
451.54 |
| Mar 10 2022 |
4523 |
451.54 |
| Mar 03 2022 |
4523 |
451.54 |
| Feb 24 2022 |
4502 |
451.54 |
| Feb 17 2022 |
4509 |
451.54 |
| Feb 10 2022 |
4516 |
451.54 |
| Feb 03 2022 |
4511 |
451.54 |
| Jan 27 2022 |
4527 |
451.54 |
| Jan 20 2022 |
4403 |
451.54 |
| Jan 13 2022 |
4408 |
451.54 |
| Jan 06 2022 |
4818 |
451.54 |
| Dec 30 2021 |
4824 |
451.54 |
| Dec 23 2021 |
4829 |
451.54 |
| Dec 16 2021 |
4931 |
451.54 |
| Dec 09 2021 |
5132 |
451.54 |
| Dec 02 2021 |
5297 |
451.54 |
| Nov 25 2021 |
5359 |
451.54 |
| Nov 18 2021 |
5616 |
451.54 |
| Nov 11 2021 |
5751 |
451.54 |
| Oct 21 2021 |
5925 |
450.1 |
| Oct 14 2021 |
6089 |
451.4 |
| Oct 07 2021 |
5623 |
451.4 |
| Sep 30 2021 |
5579 |
451.4 |
| Sep 23 2021 |
7485 |
456.71 |
| Sep 16 2021 |
7691 |
456.71 |
| Sep 09 2021 |
7805 |
456.71 |
| Sep 02 2021 |
7950 |
456.71 |
| Aug 26 2021 |
7965 |
456.71 |
| Aug 19 2021 |
7978 |
456.71 |
| Aug 12 2021 |
7997 |
456.71 |
| Aug 05 2021 |
8011 |
456.71 |
| Jul 29 2021 |
8016 |
456.71 |
| Jun 03 2021 |
7624 |
456.71 |
| Oct 23 2020 |
10209 |
450.1 |
| Oct 16 2020 |
10837 |
451.4 |
| Oct 09 2020 |
11331 |
451.4 |
| Oct 02 2020 |
11738 |
451.4 |
| Sep 25 2020 |
12412 |
456.71 |
| Sep 18 2020 |
12774 |
456.71 |
| Sep 11 2020 |
12991 |
456.71 |
| Sep 04 2020 |
13212 |
456.71 |
| Aug 28 2020 |
13295 |
456.71 |
| Aug 21 2020 |
13339 |
456.71 |
| Aug 14 2020 |
13353 |
456.71 |
| Aug 07 2020 |
13468 |
456.71 |
| Jul 31 2020 |
13523 |
456.71 |
| Jul 24 2020 |
13523 |
456.71 |
| Jul 17 2020 |
13543 |
456.71 |
| Jul 10 2020 |
13572 |
456.71 |
| Jul 03 2020 |
13631 |
456.71 |
| Jun 26 2020 |
13631 |
456.71 |
| Jun 19 2020 |
13631 |
456.71 |
| Jun 12 2020 |
13636 |
456.71 |
| Jun 05 2020 |
13657 |
456.71 |
| May 29 2020 |
13675 |
456.71 |
| May 22 2020 |
13721 |
456.71 |
| May 15 2020 |
13721 |
456.71 |
| May 08 2020 |
13728 |
456.71 |
| May 01 2020 |
13735 |
456.71 |
| Apr 24 2020 |
13785 |
456.71 |
| Apr 17 2020 |
13786 |
456.71 |
| Apr 10 2020 |
13786 |
456.71 |
| Apr 03 2020 |
13786 |
456.71 |
| Mar 27 2020 |
13786 |
456.71 |
| Mar 20 2020 |
13798 |
456.71 |
| Mar 13 2020 |
13798 |
456.71 |
| Mar 06 2020 |
13798 |
456.71 |
| Feb 28 2020 |
13770 |
456.71 |
| Feb 21 2020 |
13822 |
456.71 |
| Feb 14 2020 |
13832 |
456.71 |
| Feb 07 2020 |
13854 |
456.71 |
| Jan 31 2020 |
13875 |
456.71 |
| Jan 24 2020 |
13512 |
456.71 |
| Jan 17 2020 |
13551 |
456.71 |
| Jan 10 2020 |
14175 |
456.71 |
| Jan 03 2020 |
14072 |
456.71 |
| Dec 27 2019 |
14086 |
456.71 |
| Dec 20 2019 |
14104 |
456.71 |
| Dec 13 2019 |
14160 |
456.71 |
| Dec 06 2019 |
14048 |
456.71 |
| Nov 29 2019 |
14372 |
456.71 |
| Nov 22 2019 |
14436 |
456.71 |
| Nov 15 2019 |
14564 |
456.71 |
| Nov 08 2019 |
14709 |
456.71 |
| Nov 01 2019 |
15124 |
460.02 |
| Oct 25 2019 |
15107 |
460.02 |
| Oct 18 2019 |
15529 |
467.33 |
| Oct 11 2019 |
15724 |
467.33 |
| Oct 04 2019 |
15815 |
467.33 |
