| Nov 01 2019 |
31491 |
698.75 |
| Oct 25 2019 |
31730 |
698.75 |
| Oct 18 2019 |
31272 |
698.75 |
| Oct 11 2019 |
31751 |
698.75 |
| Oct 04 2019 |
31817 |
698.75 |
| Sep 27 2019 |
31685 |
698.75 |
| Sep 20 2019 |
31376 |
698.75 |
| Sep 13 2019 |
31158 |
698.75 |
| Sep 06 2019 |
30536 |
698.75 |
| Aug 30 2019 |
30682 |
698.75 |
| Aug 23 2019 |
30698 |
698.75 |
| Aug 16 2019 |
30386 |
698.75 |
| Aug 09 2019 |
30386 |
698.75 |
| Aug 02 2019 |
30401 |
698.75 |
| Jul 26 2019 |
30421 |
698.75 |
| Jul 19 2019 |
30437 |
698.75 |
| Jul 12 2019 |
30488 |
698.75 |
| Jul 05 2019 |
30504 |
698.75 |
| Jun 28 2019 |
30574 |
698.75 |
| Jun 21 2019 |
30608 |
698.75 |
| Jun 14 2019 |
30598 |
698.75 |
| Jun 07 2019 |
30565 |
698.75 |
| May 31 2019 |
30605 |
698.75 |
| May 24 2019 |
30608 |
698.75 |
| May 17 2019 |
30658 |
698.75 |
| May 10 2019 |
30648 |
698.75 |
| May 03 2019 |
30680 |
698.75 |
| Apr 26 2019 |
30674 |
698.75 |
| Apr 19 2019 |
30687 |
698.75 |
| Apr 12 2019 |
30700 |
698.75 |
| Apr 05 2019 |
30700 |
698.75 |
| Mar 29 2019 |
30701 |
698.75 |
| Mar 22 2019 |
30681 |
698.75 |
| Mar 15 2019 |
30693 |
698.75 |
| Mar 08 2019 |
30576 |
698.75 |
| Mar 01 2019 |
30585 |
698.75 |
| Feb 22 2019 |
30575 |
698.75 |
| Feb 15 2019 |
30582 |
698.75 |
| Feb 08 2019 |
30536 |
698.75 |
| Feb 01 2019 |
30563 |
698.75 |
| Jan 25 2019 |
30576 |
698.75 |
| Jan 18 2019 |
30041 |
698.75 |
| Jan 11 2019 |
30802 |
698.75 |
| Jan 04 2019 |
30991 |
698.75 |
| Dec 28 2018 |
30889 |
698.75 |
| Dec 21 2018 |
30669 |
698.75 |
| Dec 14 2018 |
30934 |
698.75 |
| Dec 07 2018 |
31329 |
698.75 |
| Nov 30 2018 |
31841 |
698.75 |
| Nov 23 2018 |
32216 |
698.75 |
| Nov 16 2018 |
33033 |
698.75 |
| Nov 09 2018 |
33320 |
698.75 |
