| Oct 27 2022 |
5628 |
465.25 |
| Oct 20 2022 |
5658 |
465.25 |
| Oct 13 2022 |
5630 |
465.25 |
| Oct 06 2022 |
5388 |
465.25 |
| Sep 29 2022 |
5242 |
465.25 |
| Sep 22 2022 |
5218 |
465.25 |
| Sep 15 2022 |
5155 |
465.25 |
| Sep 08 2022 |
5048 |
465.25 |
| Sep 01 2022 |
5038 |
465.25 |
| Aug 25 2022 |
5024 |
465.25 |
| Aug 18 2022 |
5021 |
465.25 |
| Aug 11 2022 |
5023 |
465.25 |
| Aug 04 2022 |
5005 |
465.25 |
| Jul 28 2022 |
5005 |
465.25 |
| Jul 21 2022 |
5005 |
465.25 |
| Jul 14 2022 |
5005 |
465.25 |
| Jul 07 2022 |
5005 |
465.25 |
| Jun 30 2022 |
5005 |
465.25 |
| Jun 23 2022 |
5015 |
465.25 |
| Jun 16 2022 |
5015 |
465.25 |
| Jun 09 2022 |
5018 |
465.25 |
| Jun 02 2022 |
5018 |
465.25 |
| May 26 2022 |
5015 |
465.25 |
| May 19 2022 |
5015 |
465.25 |
| May 12 2022 |
5015 |
465.25 |
| May 05 2022 |
5015 |
465.25 |
| Apr 28 2022 |
5017 |
465.25 |
| Apr 21 2022 |
5017 |
465.25 |
| Apr 14 2022 |
5017 |
465.25 |
| Apr 07 2022 |
5017 |
465.25 |
| Mar 31 2022 |
5017 |
465.25 |
| Mar 24 2022 |
5018 |
465.25 |
| Mar 17 2022 |
5012 |
465.25 |
| Mar 10 2022 |
5012 |
465.25 |
| Mar 03 2022 |
5012 |
465.25 |
| Feb 24 2022 |
4990 |
465.25 |
| Feb 17 2022 |
5001 |
465.25 |
| Feb 10 2022 |
5008 |
465.25 |
| Feb 03 2022 |
5004 |
465.25 |
| Jan 27 2022 |
5018 |
465.25 |
| Jan 20 2022 |
4895 |
465.25 |
| Jan 13 2022 |
4901 |
465.25 |
| Jan 06 2022 |
5328 |
465.25 |
| Dec 30 2021 |
5334 |
465.25 |
| Dec 23 2021 |
5345 |
465.25 |
| Dec 16 2021 |
5457 |
465.25 |
| Dec 09 2021 |
5676 |
465.25 |
| Dec 02 2021 |
5847 |
465.25 |
| Nov 25 2021 |
5920 |
465.25 |
| Nov 18 2021 |
6212 |
465.25 |
| Nov 11 2021 |
6362 |
465.25 |
| Nov 04 2021 |
6343 |
465.25 |
| Oct 28 2021 |
5815 |
416.71 |
| Oct 21 2021 |
5403 |
405.28 |
| Oct 14 2021 |
5460 |
405.28 |
| Oct 07 2021 |
4703 |
387.57 |
| Sep 30 2021 |
4780 |
387.57 |
| Sep 23 2021 |
4852 |
387.57 |
| Sep 16 2021 |
4948 |
387.57 |
| Sep 09 2021 |
5012 |
387.57 |
| Sep 02 2021 |
5095 |
387.57 |
| Aug 26 2021 |
5094 |
387.57 |
| Aug 19 2021 |
5104 |
387.57 |
| Aug 12 2021 |
5116 |
387.57 |
| Aug 05 2021 |
5129 |
387.57 |
| Jul 29 2021 |
5133 |
387.57 |
| Jun 03 2021 |
5898 |
387.57 |
| May 21 2021 |
3591 |
465.25 |
| May 14 2021 |
3488 |
465.25 |
| May 07 2021 |
3488 |
465.25 |
| Apr 30 2021 |
3437 |
465.25 |
| Apr 23 2021 |
3437 |
465.25 |
| Apr 16 2021 |
3437 |
465.25 |
| Apr 09 2021 |
3437 |
465.25 |
| Apr 02 2021 |
3429 |
465.25 |
| Mar 26 2021 |
3431 |
465.25 |
| Mar 19 2021 |
3416 |
465.25 |
| Mar 12 2021 |
3416 |
465.25 |
| Mar 05 2021 |
3416 |
465.25 |
| Feb 26 2021 |
3416 |
465.25 |
| Feb 19 2021 |
3379 |
465.25 |
| Feb 12 2021 |
3408 |
465.25 |
| Feb 05 2021 |
3415 |
465.25 |
| Jan 29 2021 |
3475 |
465.25 |
| Jan 22 2021 |
3450 |
465.25 |
| Jan 15 2021 |
3195 |
465.25 |
| Jan 08 2021 |
4159 |
465.25 |
| Jan 01 2021 |
4139 |
465.25 |
| Dec 25 2020 |
4249 |
465.25 |
| Dec 18 2020 |
4458 |
465.25 |
| Dec 11 2020 |
5504 |
465.25 |
| Dec 04 2020 |
6819 |
465.25 |
| Nov 27 2020 |
6828 |
465.25 |
| Nov 20 2020 |
8138 |
465.25 |
| Nov 13 2020 |
8980 |
465.25 |
| Nov 06 2020 |
9694 |
465.25 |
| Oct 30 2020 |
6233 |
392.43 |
| Oct 23 2020 |
6246 |
385.28 |
| Oct 16 2020 |
6525 |
385.28 |
| Oct 09 2020 |
6939 |
387.57 |
| Oct 02 2020 |
7165 |
387.57 |
| Sep 25 2020 |
7316 |
387.57 |
| Sep 18 2020 |
7503 |
387.57 |
| Sep 11 2020 |
7587 |
387.57 |
| Sep 04 2020 |
7689 |
387.57 |
| Aug 28 2020 |
7330 |
382.15 |
| Aug 21 2020 |
7369 |
382.15 |
| Aug 14 2020 |
7378 |
382.15 |
| Aug 07 2020 |
7452 |
382.15 |
| Jul 31 2020 |
7482 |
382.15 |
| Jul 24 2020 |
7482 |
382.15 |
| Jul 17 2020 |
7494 |
382.15 |
| Jul 10 2020 |
7519 |
382.15 |
| Jul 03 2020 |
7545 |
382.15 |
| Jun 26 2020 |
7545 |
382.15 |
| Jun 19 2020 |
7545 |
382.15 |
| Jun 12 2020 |
7548 |
382.15 |
| Jun 05 2020 |
7563 |
382.15 |
| May 29 2020 |
7573 |
382.15 |
| May 22 2020 |
7592 |
382.15 |
| May 15 2020 |
7592 |
382.15 |
| May 08 2020 |
7595 |
382.15 |
| May 01 2020 |
7596 |
382.15 |
| Apr 24 2020 |
7626 |
382.15 |
| Apr 17 2020 |
7626 |
382.15 |
| Apr 10 2020 |
7626 |
382.15 |
| Apr 03 2020 |
7626 |
382.15 |
| Mar 27 2020 |
7626 |
382.15 |
| Mar 20 2020 |
7633 |
382.15 |
| Mar 13 2020 |
7633 |
382.15 |
| Mar 06 2020 |
7633 |
382.15 |
| Feb 28 2020 |
7630 |
382.15 |
| Feb 21 2020 |
7662 |
382.15 |
| Feb 14 2020 |
7666 |
382.15 |
| Feb 07 2020 |
7674 |
382.15 |
| Jan 31 2020 |
7696 |
382.15 |
| Jan 24 2020 |
7394 |
382.15 |
| Jan 17 2020 |
7417 |
382.15 |
| Jan 10 2020 |
7882 |
382.15 |
| Jan 03 2020 |
7839 |
382.15 |
| Dec 27 2019 |
7839 |
382.15 |
| Dec 20 2019 |
7849 |
382.15 |
| Dec 13 2019 |
7863 |
382.15 |
| Dec 06 2019 |
7720 |
382.15 |
| Nov 29 2019 |
7881 |
382.15 |
| Nov 22 2019 |
7918 |
382.15 |
| Nov 15 2019 |
7963 |
382.15 |
| Nov 08 2019 |
8351 |
386.43 |
| Nov 01 2019 |
8345 |
386.43 |
| Oct 25 2019 |
9148 |
396.55 |
| Oct 18 2019 |
8938 |
396.55 |
| Oct 11 2019 |
10740 |
416.64 |
| Oct 04 2019 |
10823 |
416.64 |
| Sep 27 2019 |
11687 |
426.02 |
| Sep 20 2019 |
11551 |
426.02 |
| Sep 13 2019 |
13953 |
451.09 |
| Sep 06 2019 |
13972 |
454.83 |
| Aug 30 2019 |
14834 |
462.79 |
| Aug 23 2019 |
14851 |
462.79 |
| Aug 16 2019 |
14739 |
462.79 |
| Aug 09 2019 |
14739 |
462.79 |
| Aug 02 2019 |
14748 |
462.79 |
| Jul 26 2019 |
14750 |
462.79 |
| Jul 19 2019 |
14765 |
462.79 |
| Jul 12 2019 |
14796 |
462.79 |
| Jul 05 2019 |
14806 |
462.79 |
| Jun 28 2019 |
14836 |
462.79 |
| Jun 21 2019 |
14857 |
462.79 |
| Jun 14 2019 |
14852 |
462.79 |
| Jun 07 2019 |
14832 |
462.79 |
| May 31 2019 |
14854 |
462.79 |
| May 24 2019 |
14854 |
462.79 |
| May 17 2019 |
14884 |
462.79 |
| May 10 2019 |
14878 |
462.79 |
| May 03 2019 |
14891 |
462.79 |
| Apr 26 2019 |
14886 |
462.79 |
| Apr 19 2019 |
14885 |
462.79 |
| Apr 12 2019 |
14885 |
462.79 |
| Apr 05 2019 |
14885 |
462.79 |
| Mar 29 2019 |
14886 |
462.79 |
| Mar 22 2019 |
14876 |
462.79 |
| Mar 15 2019 |
14883 |
462.79 |
| Mar 08 2019 |
14808 |
462.79 |
| Mar 01 2019 |
14814 |
462.79 |
| Feb 22 2019 |
14808 |
462.79 |
| Feb 15 2019 |
14821 |
462.79 |
| Feb 08 2019 |
14804 |
462.79 |
| Feb 01 2019 |
14828 |
462.79 |
| Jan 25 2019 |
14835 |
462.79 |
| Jan 18 2019 |
14400 |
462.79 |
| Jan 11 2019 |
14986 |
462.79 |
| Jan 04 2019 |
15082 |
462.79 |
| Dec 28 2018 |
15074 |
462.79 |
| Dec 21 2018 |
14983 |
462.79 |
| Dec 14 2018 |
15055 |
462.79 |
| Dec 07 2018 |
15239 |
462.79 |
| Nov 30 2018 |
15472 |
462.79 |
| Nov 23 2018 |
15639 |
462.79 |
| Nov 16 2018 |
15908 |
462.79 |
| Nov 09 2018 |
16007 |
462.79 |
