| Nov 01 2019 |
15705 |
465.85 |
| Oct 25 2019 |
15699 |
465.85 |
| Oct 18 2019 |
15378 |
465.85 |
| Oct 11 2019 |
15565 |
465.85 |
| Oct 04 2019 |
15660 |
465.85 |
| Sep 27 2019 |
15639 |
465.85 |
| Sep 20 2019 |
15418 |
465.85 |
| Sep 13 2019 |
15432 |
465.85 |
| Sep 06 2019 |
15085 |
465.85 |
| Aug 30 2019 |
15144 |
465.85 |
| Aug 23 2019 |
15168 |
465.85 |
| Aug 16 2019 |
15048 |
465.85 |
| Aug 09 2019 |
15048 |
465.85 |
| Aug 02 2019 |
15057 |
465.85 |
| Jul 26 2019 |
15061 |
465.85 |
| Jul 19 2019 |
15077 |
465.85 |
| Jul 12 2019 |
15110 |
465.85 |
| Jul 05 2019 |
15119 |
465.85 |
| Jun 28 2019 |
15148 |
465.85 |
| Jun 21 2019 |
15170 |
465.85 |
| Jun 14 2019 |
15164 |
465.85 |
| Jun 07 2019 |
15145 |
465.85 |
| May 31 2019 |
15171 |
465.85 |
| May 24 2019 |
15170 |
465.85 |
| May 17 2019 |
15201 |
465.85 |
| May 10 2019 |
15195 |
465.85 |
| May 03 2019 |
15209 |
465.85 |
| Apr 26 2019 |
15203 |
465.85 |
| Apr 19 2019 |
15204 |
465.85 |
| Apr 12 2019 |
15203 |
465.85 |
| Apr 05 2019 |
15203 |
465.85 |
| Mar 29 2019 |
15204 |
465.85 |
| Mar 22 2019 |
15194 |
465.85 |
| Mar 15 2019 |
15204 |
465.85 |
| Mar 08 2019 |
15133 |
465.85 |
| Mar 01 2019 |
15136 |
465.85 |
| Feb 22 2019 |
15131 |
465.85 |
| Feb 15 2019 |
15148 |
465.85 |
| Feb 08 2019 |
15127 |
465.85 |
| Feb 01 2019 |
15150 |
465.85 |
| Jan 25 2019 |
15158 |
465.85 |
| Jan 18 2019 |
14714 |
465.85 |
| Jan 11 2019 |
15297 |
465.85 |
| Jan 04 2019 |
15397 |
465.85 |
| Dec 28 2018 |
15388 |
465.85 |
| Dec 21 2018 |
15291 |
465.85 |
| Dec 14 2018 |
15355 |
465.85 |
| Dec 07 2018 |
15548 |
465.85 |
| Nov 30 2018 |
15787 |
465.85 |
| Nov 23 2018 |
15953 |
465.85 |
| Nov 16 2018 |
16260 |
465.85 |
| Nov 09 2018 |
16329 |
465.85 |
