| Dec 02 2021 |
6582 |
486.19 |
| Nov 25 2021 |
6668 |
486.19 |
| Nov 18 2021 |
6998 |
486.19 |
| Nov 11 2021 |
9399 |
550.46 |
| Nov 04 2021 |
9382 |
550.46 |
| Oct 28 2021 |
9523 |
550.46 |
| Oct 21 2021 |
9749 |
550.46 |
| Oct 14 2021 |
9895 |
550.46 |
| Oct 07 2021 |
9453 |
550.46 |
| Sep 30 2021 |
9992 |
547.51 |
| Sep 23 2021 |
10257 |
547.51 |
| Sep 16 2021 |
10522 |
547.51 |
| Sep 09 2021 |
10699 |
547.51 |
| Sep 02 2021 |
10930 |
547.51 |
| Aug 26 2021 |
10964 |
547.51 |
| Aug 19 2021 |
10988 |
547.51 |
| Aug 12 2021 |
11008 |
547.51 |
| Aug 05 2021 |
11027 |
547.51 |
| Jul 29 2021 |
11033 |
547.51 |
| Jun 03 2021 |
10796 |
547.51 |
| Dec 04 2020 |
7483 |
486.19 |
| Nov 27 2020 |
7506 |
486.19 |
| Nov 20 2020 |
9003 |
486.19 |
| Nov 13 2020 |
12700 |
550.46 |
| Nov 06 2020 |
13828 |
550.46 |
| Oct 30 2020 |
14977 |
550.46 |
| Oct 23 2020 |
16236 |
550.46 |
| Oct 16 2020 |
17205 |
550.46 |
| Oct 09 2020 |
18073 |
550.46 |
| Oct 02 2020 |
18573 |
547.51 |
| Sep 25 2020 |
19055 |
547.51 |
| Sep 18 2020 |
19579 |
547.51 |
| Sep 11 2020 |
19964 |
547.51 |
| Sep 04 2020 |
20377 |
547.51 |
| Aug 28 2020 |
20578 |
547.51 |
| Aug 21 2020 |
20642 |
547.51 |
| Aug 14 2020 |
20666 |
547.51 |
| Aug 07 2020 |
20820 |
547.51 |
| Jul 31 2020 |
20919 |
547.51 |
| Jul 24 2020 |
20919 |
547.51 |
| Jul 17 2020 |
20950 |
547.51 |
| Jul 10 2020 |
20989 |
547.51 |
| Jul 03 2020 |
21071 |
547.51 |
| Jun 26 2020 |
21071 |
547.51 |
| Jun 19 2020 |
21071 |
547.51 |
| Jun 12 2020 |
21081 |
547.51 |
| Jun 05 2020 |
21116 |
547.51 |
| May 29 2020 |
21149 |
547.51 |
| May 22 2020 |
21197 |
547.51 |
| May 15 2020 |
21197 |
547.51 |
| May 08 2020 |
21209 |
547.51 |
| May 01 2020 |
21216 |
547.51 |
| Apr 24 2020 |
21280 |
547.51 |
| Apr 17 2020 |
21281 |
547.51 |
| Apr 10 2020 |
21281 |
547.51 |
| Apr 03 2020 |
21281 |
547.51 |
| Mar 27 2020 |
21281 |
547.51 |
| Mar 20 2020 |
21298 |
547.51 |
| Mar 13 2020 |
21298 |
547.51 |
| Mar 06 2020 |
21298 |
547.51 |
| Feb 28 2020 |
21280 |
547.51 |
| Feb 21 2020 |
21340 |
547.51 |
| Feb 14 2020 |
21351 |
547.51 |
| Feb 07 2020 |
21372 |
547.51 |
| Jan 31 2020 |
21394 |
547.51 |
| Jan 24 2020 |
20978 |
547.51 |
| Jan 17 2020 |
21028 |
547.51 |
| Jan 10 2020 |
21764 |
547.51 |
| Jan 03 2020 |
21633 |
547.51 |
| Dec 27 2019 |
21652 |
547.51 |
| Dec 20 2019 |
21692 |
547.51 |
| Dec 13 2019 |
21777 |
547.51 |
| Dec 06 2019 |
23154 |
567.95 |
| Nov 29 2019 |
23439 |
563.99 |
| Nov 22 2019 |
23587 |
563.99 |
| Nov 15 2019 |
22881 |
550.92 |
| Nov 08 2019 |
23234 |
550.92 |
| Nov 01 2019 |
22902 |
544.81 |
| Oct 25 2019 |
22197 |
535.74 |
| Oct 18 2019 |
21699 |
535.31 |
| Oct 11 2019 |
22868 |
544.79 |
| Oct 04 2019 |
22964 |
544.79 |
| Sep 27 2019 |
22895 |
544.79 |
| Sep 20 2019 |
22591 |
544.79 |
| Sep 13 2019 |
22540 |
544.79 |
| Sep 06 2019 |
22064 |
544.79 |
| Aug 30 2019 |
22138 |
544.79 |
| Aug 23 2019 |
22176 |
544.79 |
| Aug 16 2019 |
21975 |
544.79 |
| Aug 09 2019 |
21975 |
544.79 |
| Aug 02 2019 |
21988 |
544.79 |
| Jul 26 2019 |
22001 |
544.79 |
| Jul 19 2019 |
22016 |
544.79 |
| Jul 12 2019 |
22061 |
544.79 |
| Jul 05 2019 |
22075 |
544.79 |
| Jun 28 2019 |
22126 |
544.79 |
| Jun 21 2019 |
22156 |
544.79 |
| Jun 14 2019 |
22153 |
544.79 |
| Jun 07 2019 |
22134 |
544.79 |
| May 31 2019 |
22167 |
544.79 |
| May 24 2019 |
22177 |
544.79 |
| May 17 2019 |
22215 |
544.79 |
| May 10 2019 |
22204 |
544.79 |
| May 03 2019 |
22225 |
544.79 |
| Apr 26 2019 |
22220 |
544.79 |
| Apr 19 2019 |
22219 |
544.79 |
| Apr 12 2019 |
22227 |
544.79 |
| Apr 05 2019 |
22227 |
544.79 |
| Mar 29 2019 |
22228 |
544.79 |
| Mar 22 2019 |
22214 |
544.79 |
| Mar 15 2019 |
22223 |
544.79 |
| Mar 08 2019 |
22141 |
544.79 |
| Mar 01 2019 |
22146 |
544.79 |
| Feb 22 2019 |
22140 |
544.79 |
| Feb 15 2019 |
22142 |
544.79 |
| Feb 08 2019 |
22108 |
544.79 |
| Feb 01 2019 |
22136 |
544.79 |
| Jan 25 2019 |
22149 |
544.79 |
| Jan 18 2019 |
21642 |
544.79 |
| Jan 11 2019 |
22339 |
544.79 |
| Jan 04 2019 |
22482 |
544.79 |
| Dec 28 2018 |
22420 |
544.79 |
| Dec 21 2018 |
22266 |
544.79 |
| Dec 14 2018 |
22408 |
544.79 |
| Dec 07 2018 |
22657 |
544.79 |
| Nov 30 2018 |
23606 |
553.03 |
| Nov 23 2018 |
23656 |
550.68 |
| Nov 16 2018 |
24135 |
550.68 |
| Nov 09 2018 |
27715 |
593.3 |
