| Apr 25 2024 |
2332 |
370.7 |
| Apr 18 2024 |
2332 |
370.7 |
| Apr 11 2024 |
2334 |
370.7 |
| Apr 04 2024 |
2334 |
370.7 |
| Mar 28 2024 |
2334 |
370.7 |
| Mar 21 2024 |
2334 |
370.7 |
| Mar 14 2024 |
2334 |
370.7 |
| Mar 07 2024 |
2334 |
370.7 |
| Feb 29 2024 |
2334 |
370.7 |
| Feb 22 2024 |
2336 |
370.7 |
| Feb 15 2024 |
2338 |
370.7 |
| Feb 08 2024 |
2338 |
370.7 |
| Feb 01 2024 |
2341 |
370.7 |
| Jan 25 2024 |
2335 |
370.7 |
| Jan 18 2024 |
2356 |
370.7 |
| Jan 11 2024 |
2393 |
370.7 |
| Jan 04 2024 |
2393 |
370.7 |
| Dec 28 2023 |
2386 |
370.7 |
| Dec 21 2023 |
2377 |
370.7 |
| Dec 14 2023 |
2383 |
370.7 |
| Dec 07 2023 |
2396 |
370.7 |
| Nov 30 2023 |
2442 |
370.7 |
| Dec 22 2022 |
8597 |
453.08 |
| Dec 15 2022 |
8575 |
453.08 |
| Dec 08 2022 |
8527 |
453.08 |
| Dec 01 2022 |
8431 |
453.08 |
| Nov 24 2022 |
8418 |
453.08 |
| Nov 17 2022 |
8252 |
453.08 |
| Nov 10 2022 |
8111 |
453.08 |
| Nov 03 2022 |
7859 |
453.08 |
| Oct 27 2022 |
7346 |
453.08 |
| Oct 20 2022 |
7094 |
453.08 |
| Oct 13 2022 |
6993 |
453.08 |
| Oct 06 2022 |
6741 |
453.08 |
| Sep 29 2022 |
6556 |
453.08 |
| Sep 22 2022 |
6496 |
453.08 |
| Sep 15 2022 |
6421 |
453.08 |
| Sep 08 2022 |
6412 |
453.08 |
| Sep 01 2022 |
6406 |
453.08 |
| Aug 25 2022 |
6399 |
453.08 |
| Aug 18 2022 |
6400 |
453.08 |
| Aug 11 2022 |
6412 |
453.08 |
| Aug 04 2022 |
6391 |
453.08 |
| Jul 28 2022 |
6391 |
453.08 |
| Jul 21 2022 |
6391 |
453.08 |
| Jul 14 2022 |
6391 |
453.08 |
| Jul 07 2022 |
6391 |
453.08 |
| Jun 30 2022 |
6391 |
453.08 |
| Jun 23 2022 |
6371 |
453.08 |
| Jun 16 2022 |
6371 |
453.08 |
| Jun 09 2022 |
6381 |
453.08 |
| Jun 02 2022 |
6381 |
453.08 |
| May 26 2022 |
6381 |
453.08 |
| May 19 2022 |
6381 |
453.08 |
| May 12 2022 |
6381 |
453.08 |
| May 05 2022 |
6381 |
453.08 |
| Apr 28 2022 |
6372 |
453.08 |
| Apr 21 2022 |
6372 |
453.08 |
| Apr 14 2022 |
6372 |
453.08 |
| Apr 07 2022 |
6372 |
453.08 |
| Mar 31 2022 |
6372 |
453.08 |
| Mar 24 2022 |
6372 |
453.08 |
| Mar 17 2022 |
6366 |
453.08 |
| Mar 10 2022 |
6366 |
453.08 |
| Mar 03 2022 |
6366 |
453.08 |
| Feb 24 2022 |
6361 |
453.08 |
| Feb 17 2022 |
6368 |
453.08 |
| Feb 10 2022 |
6373 |
453.08 |
| Feb 03 2022 |
6386 |
453.08 |
| Jan 27 2022 |
6389 |
453.08 |
| Jan 20 2022 |
6268 |
453.08 |
| Jan 13 2022 |
6297 |
453.08 |
| Jan 06 2022 |
6435 |
453.08 |
| Dec 30 2021 |
6461 |
453.08 |
| Dec 23 2021 |
6488 |
453.08 |
| Dec 16 2021 |
6490 |
453.08 |
| Dec 09 2021 |
6511 |
453.08 |
| Dec 02 2021 |
6152 |
437.91 |
| Nov 25 2021 |
6167 |
437.91 |
| Nov 11 2021 |
4689 |
425.46 |
| Nov 04 2021 |
4674 |
425.46 |
| Oct 28 2021 |
6214 |
428.36 |
| Oct 21 2021 |
6208 |
428.36 |
| Oct 14 2021 |
6285 |
428.36 |
| Oct 07 2021 |
6208 |
428.36 |
| Sep 30 2021 |
5741 |
413.11 |
| Sep 23 2021 |
5847 |
413.11 |
| Sep 16 2021 |
5979 |
413.11 |
| Sep 09 2021 |
6080 |
413.11 |
| Sep 02 2021 |
6200 |
413.11 |
| Aug 26 2021 |
6209 |
413.11 |
| Aug 19 2021 |
6220 |
413.11 |
| Aug 12 2021 |
6234 |
413.11 |
| Aug 05 2021 |
6246 |
413.11 |
| Jul 29 2021 |
6251 |
413.11 |
| Jun 03 2021 |
5685 |
413.11 |
| Nov 13 2020 |
6990 |
425.46 |
| Nov 06 2020 |
7505 |
425.46 |
| Oct 30 2020 |
8214 |
428.36 |
| Oct 23 2020 |
8786 |
428.36 |
| Oct 16 2020 |
9207 |
428.36 |
| Oct 09 2020 |
9635 |
428.36 |
| Oct 02 2020 |
8909 |
413.11 |
| Sep 25 2020 |
9094 |
413.11 |
| Sep 18 2020 |
9346 |
413.11 |
| Sep 11 2020 |
9504 |
413.11 |
| Sep 04 2020 |
9652 |
413.11 |
| Aug 28 2020 |
9718 |
413.11 |
| Aug 21 2020 |
9754 |
413.11 |
| Aug 14 2020 |
9762 |
413.11 |
| Aug 07 2020 |
9853 |
413.11 |
| Jul 31 2020 |
9893 |
413.11 |
| Jul 24 2020 |
9893 |
413.11 |
| Jul 17 2020 |
9909 |
413.11 |
| Jul 10 2020 |
9936 |
413.11 |
| Jul 03 2020 |
9970 |
413.11 |
| Jun 26 2020 |
9970 |
413.11 |
| Jun 19 2020 |
9970 |
413.11 |
| Jun 12 2020 |
9975 |
413.11 |
| Jun 05 2020 |
9992 |
413.11 |
| May 29 2020 |
10008 |
413.11 |
| May 22 2020 |
10041 |
413.11 |
| May 15 2020 |
10041 |
413.11 |
| May 08 2020 |
10046 |
413.11 |
| May 01 2020 |
10052 |
413.11 |
| Apr 24 2020 |
10082 |
413.11 |
| Apr 17 2020 |
10082 |
413.11 |
| Apr 10 2020 |
10082 |
413.11 |
| Apr 03 2020 |
10082 |
413.11 |
| Mar 27 2020 |
10082 |
413.11 |
| Mar 20 2020 |
10090 |
413.11 |
| Mar 13 2020 |
10090 |
413.11 |
| Mar 06 2020 |
10090 |
413.11 |
| Feb 28 2020 |
10082 |
413.11 |
| Feb 21 2020 |
10128 |
413.11 |
| Feb 14 2020 |
10130 |
413.11 |
| Feb 07 2020 |
10143 |
413.11 |
| Jan 31 2020 |
10166 |
413.11 |
| Jan 24 2020 |
9840 |
413.11 |
| Jan 17 2020 |
9869 |
413.11 |
| Jan 10 2020 |
10404 |
413.11 |
| Jan 03 2020 |
10320 |
413.11 |
| Dec 27 2019 |
10318 |
413.11 |
| Dec 20 2019 |
10339 |
413.11 |
| Dec 13 2019 |
10383 |
413.11 |
| Dec 06 2019 |
10227 |
413.11 |
| Nov 29 2019 |
10425 |
413.11 |
| Nov 22 2019 |
10474 |
413.11 |
| Nov 15 2019 |
9809 |
404.88 |
| Nov 08 2019 |
9904 |
404.88 |
| Nov 01 2019 |
11768 |
425.6 |
| Oct 25 2019 |
11719 |
425.6 |
| Oct 18 2019 |
11451 |
425.6 |
| Oct 11 2019 |
15053 |
460.95 |
| Oct 04 2019 |
15157 |
460.95 |
| Sep 27 2019 |
15145 |
460.95 |
| Sep 20 2019 |
14927 |
460.95 |
| Sep 13 2019 |
14928 |
460.95 |
| Sep 06 2019 |
14608 |
460.95 |
| Aug 30 2019 |
14652 |
460.95 |
| Aug 23 2019 |
14671 |
460.95 |
| Aug 16 2019 |
14560 |
460.95 |
| Aug 09 2019 |
14560 |
460.95 |
| Aug 02 2019 |
14569 |
460.95 |
| Jul 26 2019 |
14574 |
460.95 |
| Jul 19 2019 |
14589 |
460.95 |
| Jul 12 2019 |
14621 |
460.95 |
| Jul 05 2019 |
14631 |
460.95 |
| Jun 28 2019 |
14658 |
460.95 |
| Jun 21 2019 |
14679 |
460.95 |
| Jun 14 2019 |
14675 |
460.95 |
| Jun 07 2019 |
14655 |
460.95 |
| May 31 2019 |
14678 |
460.95 |
| May 24 2019 |
14678 |
460.95 |
| May 17 2019 |
14708 |
460.95 |
| May 10 2019 |
14702 |
460.95 |
| May 03 2019 |
14716 |
460.95 |
| Apr 26 2019 |
14711 |
460.95 |
| Apr 19 2019 |
14710 |
460.95 |
| Apr 12 2019 |
14709 |
460.95 |
| Apr 05 2019 |
14709 |
460.95 |
| Mar 29 2019 |
14710 |
460.95 |
| Mar 22 2019 |
14701 |
460.95 |
| Mar 15 2019 |
14706 |
460.95 |
| Mar 08 2019 |
14631 |
460.95 |
| Mar 01 2019 |
14637 |
460.95 |
| Feb 22 2019 |
14631 |
460.95 |
| Feb 15 2019 |
14647 |
460.95 |
| Feb 08 2019 |
14631 |
460.95 |
| Feb 01 2019 |
14655 |
460.95 |
| Jan 25 2019 |
14663 |
460.95 |
| Jan 18 2019 |
14235 |
460.95 |
| Jan 11 2019 |
14814 |
460.95 |
| Jan 04 2019 |
14905 |
460.95 |
| Dec 28 2018 |
14902 |
460.95 |
| Dec 21 2018 |
14810 |
460.95 |
| Dec 14 2018 |
14885 |
460.95 |
| Dec 07 2018 |
15070 |
460.95 |
| Nov 30 2018 |
15295 |
460.95 |
| Nov 23 2018 |
15461 |
460.95 |
| Nov 16 2018 |
15733 |
460.95 |
| Nov 09 2018 |
17007 |
471.91 |
