| Oct 25 2019 |
8684 |
391.25 |
| Oct 18 2019 |
8484 |
391.25 |
| Oct 11 2019 |
8608 |
391.25 |
| Oct 04 2019 |
8645 |
391.25 |
| Sep 27 2019 |
8659 |
391.25 |
| Sep 20 2019 |
8498 |
391.25 |
| Sep 13 2019 |
8553 |
391.25 |
| Sep 06 2019 |
8325 |
391.25 |
| Aug 30 2019 |
8366 |
391.25 |
| Aug 23 2019 |
8384 |
391.25 |
| Aug 16 2019 |
8328 |
391.25 |
| Aug 09 2019 |
8328 |
391.25 |
| Aug 02 2019 |
8332 |
391.25 |
| Jul 26 2019 |
8338 |
391.25 |
| Jul 19 2019 |
8350 |
391.25 |
| Jul 12 2019 |
8365 |
391.25 |
| Jul 05 2019 |
8375 |
391.25 |
| Jun 28 2019 |
8390 |
391.25 |
| Jun 21 2019 |
8405 |
391.25 |
| Jun 14 2019 |
8399 |
391.25 |
| Jun 07 2019 |
8399 |
391.25 |
| May 31 2019 |
8419 |
391.25 |
| May 24 2019 |
8416 |
391.25 |
| May 17 2019 |
8432 |
391.25 |
| May 10 2019 |
8426 |
391.25 |
| May 03 2019 |
8433 |
391.25 |
| Apr 26 2019 |
8429 |
391.25 |
| Apr 19 2019 |
8432 |
391.25 |
| Apr 12 2019 |
8433 |
391.25 |
| Apr 05 2019 |
8433 |
391.25 |
| Mar 29 2019 |
8433 |
391.25 |
| Mar 22 2019 |
8434 |
391.25 |
| Mar 15 2019 |
8443 |
391.25 |
| Mar 08 2019 |
8410 |
391.25 |
| Mar 01 2019 |
8413 |
391.25 |
| Feb 22 2019 |
8407 |
391.25 |
| Feb 15 2019 |
8419 |
391.25 |
| Feb 08 2019 |
8406 |
391.25 |
| Feb 01 2019 |
8429 |
391.25 |
| Jan 25 2019 |
8427 |
391.25 |
| Jan 18 2019 |
8107 |
391.25 |
| Jan 11 2019 |
8546 |
391.25 |
| Jan 04 2019 |
8626 |
391.25 |
| Dec 28 2018 |
8634 |
391.25 |
| Dec 21 2018 |
8570 |
391.25 |
| Dec 14 2018 |
8595 |
391.25 |
| Dec 07 2018 |
8673 |
391.25 |
| Nov 30 2018 |
8794 |
391.25 |
| Nov 23 2018 |
8861 |
391.25 |
| Nov 16 2018 |
8987 |
391.25 |
| Nov 09 2018 |
8911 |
391.25 |
